Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,581–2,600 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,581–2,600 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,581–2,600 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,581에피소드컴퍼니317530 · KOSDAQ미디어·방송Close over the last 20 sessions -13.2%2,820Down -4.89%under 0.1B KRW
2,582에넥스011090 · KOSPI가구·기타제조Close over the last 20 sessions +8.8%1,630Down -4.90%0.1B KRW
2,583THE E&M089230 · KOSDAQIT정보서비스Close over the last 20 sessions +13.2%2,310Down -4.94%0.7B KRW
2,584엠에프씨432980 · KOSDAQ제약Close over the last 20 sessions -7.9%2,275Down -5.01%under 0.1B KRW
2,585유니퀘스트077500 · KOSPI도매·상사Close over the last 20 sessions +12.6%11,260Down -5.06%8.0B KRW
2,586디티에스0015M0 · KOSDAQUnclassified (no KSIC)Close over the last 4 sessions -14.6%21,350Down -5.11%23.1B KRW
2,587모티브링크463480 · KOSDAQ전자부품Close over the last 20 sessions -19.0%3,130Down -5.15%0.1B KRW
2,588그린플러스186230 · KOSDAQ철강·금속Close over the last 20 sessions +0.5%3,175Down -5.22%0.3B KRW
2,589하이퍼코퍼레이션065650 · KOSDAQ도매·상사Close over the last 20 sessions +20.4%1,782Down -5.26%0.2B KRW
2,590SBI인베스트먼트019550 · KOSDAQ자산운용Close over the last 20 sessions -31.9%629Down -5.27%0.4B KRW
2,591프레스티지바이오로직스334970 · KOSDAQ제약Close over the last 20 sessions -15.6%1,166Down -5.28%0.7B KRW
2,592세림B&G340440 · KOSDAQ고무·플라스틱Close over the last 15 sessions -28.0%2,690Down -5.28%under 0.1B KRW
2,593토박스코리아215480 · KOSDAQ소매·자동차판매Close over the last 20 sessions 0.0%1,954Down -5.38%under 0.1B KRW
2,594네오뷰0218L0 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.9%11,160Down -5.42%0.4B KRW
2,595동양고속084670 · KOSPI운송·물류Close over the last 20 sessions +34.2%32,000Down -5.47%5.0B KRW
2,596비엘팜텍065170 · KOSDAQ도매·상사Close over the last 20 sessions -18.6%1,767Down -5.51%0.8B KRW
2,597PI첨단소재178920 · KOSPI고무·플라스틱Close over the last 20 sessions -14.9%15,800Down -5.56%2.3B KRW
2,598HT로보틱스396300 · KOSDAQ금속가공Close over the last 20 sessions +63.0%9,000Down -5.56%50.8B KRW
2,599에이치와이티씨148930 · KOSDAQ금속가공Close over the last 20 sessions +14.1%3,530Down -5.61%0.3B KRW
2,600대원화성024890 · KOSPI고무·플라스틱Close over the last 20 sessions -11.8%1,528Down -5.62%under 0.1B KRW
  1. 2,581에피소드컴퍼니KOSDAQ · 미디어·방송Close over the last 20 sessions -13.2%2,820Down -4.89%
  2. 2,582에넥스KOSPI · 가구·기타제조Close over the last 20 sessions +8.8%1,630Down -4.90%
  3. 2,583THE E&MKOSDAQ · IT정보서비스Close over the last 20 sessions +13.2%2,310Down -4.94%
  4. 2,584엠에프씨KOSDAQ · 제약Close over the last 20 sessions -7.9%2,275Down -5.01%
  5. 2,585유니퀘스트KOSPI · 도매·상사Close over the last 20 sessions +12.6%11,260Down -5.06%
  6. 2,586디티에스KOSDAQ · KSIC 미상Close over the last 4 sessions -14.6%21,350Down -5.11%
  7. 2,587모티브링크KOSDAQ · 전자부품Close over the last 20 sessions -19.0%3,130Down -5.15%
  8. 2,588그린플러스KOSDAQ · 철강·금속Close over the last 20 sessions +0.5%3,175Down -5.22%
  9. 2,589하이퍼코퍼레이션KOSDAQ · 도매·상사Close over the last 20 sessions +20.4%1,782Down -5.26%
  10. 2,590SBI인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -31.9%629Down -5.27%
  11. 2,591프레스티지바이오로직스KOSDAQ · 제약Close over the last 20 sessions -15.6%1,166Down -5.28%
  12. 2,592세림B&GKOSDAQ · 고무·플라스틱Close over the last 15 sessions -28.0%2,690Down -5.28%
  13. 2,593토박스코리아KOSDAQ · 소매·자동차판매Close over the last 20 sessions 0.0%1,954Down -5.38%
  14. 2,594네오뷰KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.9%11,160Down -5.42%
  15. 2,595동양고속KOSPI · 운송·물류Close over the last 20 sessions +34.2%32,000Down -5.47%
  16. 2,596비엘팜텍KOSDAQ · 도매·상사Close over the last 20 sessions -18.6%1,767Down -5.51%
  17. 2,597PI첨단소재KOSPI · 고무·플라스틱Close over the last 20 sessions -14.9%15,800Down -5.56%
  18. 2,598HT로보틱스KOSDAQ · 금속가공Close over the last 20 sessions +63.0%9,000Down -5.56%
  19. 2,599에이치와이티씨KOSDAQ · 금속가공Close over the last 20 sessions +14.1%3,530Down -5.61%
  20. 2,600대원화성KOSPI · 고무·플라스틱Close over the last 20 sessions -11.8%1,528Down -5.62%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에피소드컴퍼니317530 · KOSDAQ2,820Down -4.89%under 0.1B KRW
에넥스011090 · KOSPI1,630Down -4.90%0.1B KRW
THE E&M089230 · KOSDAQ2,310Down -4.94%0.7B KRW
엠에프씨432980 · KOSDAQ2,275Down -5.01%under 0.1B KRW
유니퀘스트077500 · KOSPI11,260Down -5.06%8.0B KRW
디티에스0015M0 · KOSDAQ21,350Down -5.11%23.1B KRW
모티브링크463480 · KOSDAQ3,130Down -5.15%0.1B KRW
그린플러스186230 · KOSDAQ3,175Down -5.22%0.3B KRW
하이퍼코퍼레이션065650 · KOSDAQ1,782Down -5.26%0.2B KRW
SBI인베스트먼트019550 · KOSDAQ629Down -5.27%0.4B KRW
프레스티지바이오로직스334970 · KOSDAQ1,166Down -5.28%0.7B KRW
세림B&G340440 · KOSDAQ2,690Down -5.28%under 0.1B KRW
토박스코리아215480 · KOSDAQ1,954Down -5.38%under 0.1B KRW
네오뷰0218L0 · KOSDAQ11,160Down -5.42%0.4B KRW
동양고속084670 · KOSPI32,000Down -5.47%5.0B KRW
비엘팜텍065170 · KOSDAQ1,767Down -5.51%0.8B KRW
PI첨단소재178920 · KOSPI15,800Down -5.56%2.3B KRW
HT로보틱스396300 · KOSDAQ9,000Down -5.56%50.8B KRW
에이치와이티씨148930 · KOSDAQ3,530Down -5.61%0.3B KRW
대원화성024890 · KOSPI1,528Down -5.62%under 0.1B KRW

StockClose · Change

  1. 에피소드컴퍼니317530 · KOSDAQTrading value under 0.1B KRW
    Close2,820Down -4.89%
  2. 에넥스011090 · KOSPITrading value 0.1B KRW
    Close1,630Down -4.90%
  3. THE E&M089230 · KOSDAQTrading value 0.7B KRW
    Close2,310Down -4.94%
  4. 엠에프씨432980 · KOSDAQTrading value under 0.1B KRW
    Close2,275Down -5.01%
  5. 유니퀘스트077500 · KOSPITrading value 8.0B KRW
    Close11,260Down -5.06%
  6. 디티에스0015M0 · KOSDAQTrading value 23.1B KRW
    Close21,350Down -5.11%
  7. 모티브링크463480 · KOSDAQTrading value 0.1B KRW
    Close3,130Down -5.15%
  8. 그린플러스186230 · KOSDAQTrading value 0.3B KRW
    Close3,175Down -5.22%
  9. 하이퍼코퍼레이션065650 · KOSDAQTrading value 0.2B KRW
    Close1,782Down -5.26%
  10. SBI인베스트먼트019550 · KOSDAQTrading value 0.4B KRW
    Close629Down -5.27%
  11. 프레스티지바이오로직스334970 · KOSDAQTrading value 0.7B KRW
    Close1,166Down -5.28%
  12. 세림B&G340440 · KOSDAQTrading value under 0.1B KRW
    Close2,690Down -5.28%
  13. 토박스코리아215480 · KOSDAQTrading value under 0.1B KRW
    Close1,954Down -5.38%
  14. 네오뷰0218L0 · KOSDAQTrading value 0.4B KRW
    Close11,160Down -5.42%
  15. 동양고속084670 · KOSPITrading value 5.0B KRW
    Close32,000Down -5.47%
  16. 비엘팜텍065170 · KOSDAQTrading value 0.8B KRW
    Close1,767Down -5.51%
  17. PI첨단소재178920 · KOSPITrading value 2.3B KRW
    Close15,800Down -5.56%
  18. HT로보틱스396300 · KOSDAQTrading value 50.8B KRW
    Close9,000Down -5.56%
  19. 에이치와이티씨148930 · KOSDAQTrading value 0.3B KRW
    Close3,530Down -5.61%
  20. 대원화성024890 · KOSPITrading value under 0.1B KRW
    Close1,528Down -5.62%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings