엠에프씨
2,395KRWMarket close of 10/27 (Tue)
Up +6.92%+155KRWMarket close of 10/27 (Tue)
- Open
- 2,160
- High
- 2,400
- Low
- 2,160
- Day range
- Day range low 2,160 high 2,400, open 2,160, close 2,395, previous close 2,240
- Volume
- 0×10K shares
- 6.31 million KRW 0.22× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
9%1-year close range 2,240 to 4,015 won, 9% up from the low
9% of the way up from the lowest close in 1 year (252 sessions) · -40.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check+6.92%+6.92%, 3.4× the usual (20-session average ±2.05%)That day +6.92% · usual ±2.05% · large-move threshold ±4.1%
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
The other 2
- Foreign & institutionalnot verified
- Trading value0.2×usual range
See the full check report
제약 · stocks
View the whole 제약 sectorSame sector · 제약
Down -2.22%· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +0.6% | Down -5.37% | 124.5B KRW |
| 셀트리온 | Close over the last 20 sessions +6.3% | Down -0.74% | 82.4B KRW |
| 지투지바이오 | Close over the last 20 sessions +22.2% | Down -13.38% | 46.9B KRW |
| 한미약품 | Close over the last 20 sessions -32.6% | Down -0.57% | 25.5B KRW |
| 에스티팜 | Close over the last 20 sessions -11.9% | Down -9.15% | 21.4B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.