Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,601–2,620 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes2,601–2,620 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,601–2,620 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,601NE능률053290 · KOSDAQ출판·인쇄Close over the last 20 sessions -16.9%1,270Down -2.83%
2,602이브이첨단소재131400 · KOSDAQ전자부품Close over the last 14 sessions -7.7%7,140Down -2.86%
2,603동국제강460860 · KOSPI철강·금속Close over the last 20 sessions +0.4%9,160Down -2.86%
2,604세중039310 · KOSDAQ소프트웨어Close over the last 20 sessions -4.2%1,153Down -2.86%
2,605드림텍192650 · KOSPI전자부품Close over the last 20 sessions -11.1%7,290Down -2.93%
2,606메가스터디교육215200 · KOSDAQ교육Close over the last 20 sessions +8.0%38,000Down -2.94%
2,607HLB글로벌003580 · KOSPI소매·자동차판매Close over the last 19 sessions -10.0%1,772Down -2.96%
2,608한빛소프트047080 · KOSDAQ게임Close over the last 20 sessions +2.6%1,049Down -2.96%
2,609한국정보공학039740 · KOSDAQ도매·상사Close over the last 20 sessions -10.6%2,620Down -2.96%
2,610대산F&B065150 · KOSDAQ도매·상사Close over the last 20 sessions -6.4%1,113Down -2.96%
2,611리튬포어스073570 · KOSDAQ가구·기타제조Close over the last 20 sessions +9.3%2,285Down -2.97%
2,612메드팩토235980 · KOSDAQ바이오 R&DClose over the last 20 sessions +7.5%2,925Down -2.99%
2,613지누스013890 · KOSPI가구·기타제조Close over the last 20 sessions -15.1%6,040Down -3.05%
2,614네오위즈홀딩스042420 · KOSDAQ소프트웨어Close over the last 20 sessions -18.3%18,400Down -3.11%
2,615제이씨케미칼137950 · KOSDAQ화학Close over the last 20 sessions -10.8%3,110Down -3.12%
2,616기가비스420770 · KOSDAQ기계·장비Close over the last 20 sessions -9.3%108,100Down -3.14%
2,617츌립앤사이언스291650 · KOSDAQ바이오 R&DClose over the last 20 sessions +29.3%2,310Down -3.14%
2,618모다이노칩080420 · KOSDAQ소매·자동차판매Close over the last 20 sessions -4.0%1,495Down -3.17%
2,619LS에코에너지229640 · KOSPI지주회사Close over the last 20 sessions -11.7%54,700Down -3.19%
2,620덕산네오룩스213420 · KOSDAQ전자부품Close over the last 20 sessions -13.4%24,300Down -3.19%
  1. 2,601NE능률KOSDAQ · 출판·인쇄Close over the last 20 sessions -16.9%1,270Down -2.83%
  2. 2,602이브이첨단소재KOSDAQ · 전자부품Close over the last 14 sessions -7.7%7,140Down -2.86%
  3. 2,603동국제강KOSPI · 철강·금속Close over the last 20 sessions +0.4%9,160Down -2.86%
  4. 2,604세중KOSDAQ · 소프트웨어Close over the last 20 sessions -4.2%1,153Down -2.86%
  5. 2,605드림텍KOSPI · 전자부품Close over the last 20 sessions -11.1%7,290Down -2.93%
  6. 2,606메가스터디교육KOSDAQ · 교육Close over the last 20 sessions +8.0%38,000Down -2.94%
  7. 2,607HLB글로벌KOSPI · 소매·자동차판매Close over the last 19 sessions -10.0%1,772Down -2.96%
  8. 2,608한빛소프트KOSDAQ · 게임Close over the last 20 sessions +2.6%1,049Down -2.96%
  9. 2,609한국정보공학KOSDAQ · 도매·상사Close over the last 20 sessions -10.6%2,620Down -2.96%
  10. 2,610대산F&BKOSDAQ · 도매·상사Close over the last 20 sessions -6.4%1,113Down -2.96%
  11. 2,611리튬포어스KOSDAQ · 가구·기타제조Close over the last 20 sessions +9.3%2,285Down -2.97%
  12. 2,612메드팩토KOSDAQ · 바이오 R&DClose over the last 20 sessions +7.5%2,925Down -2.99%
  13. 2,613지누스KOSPI · 가구·기타제조Close over the last 20 sessions -15.1%6,040Down -3.05%
  14. 2,614네오위즈홀딩스KOSDAQ · 소프트웨어Close over the last 20 sessions -18.3%18,400Down -3.11%
  15. 2,615제이씨케미칼KOSDAQ · 화학Close over the last 20 sessions -10.8%3,110Down -3.12%
  16. 2,616기가비스KOSDAQ · 기계·장비Close over the last 20 sessions -9.3%108,100Down -3.14%
  17. 2,617츌립앤사이언스KOSDAQ · 바이오 R&DClose over the last 20 sessions +29.3%2,310Down -3.14%
  18. 2,618모다이노칩KOSDAQ · 소매·자동차판매Close over the last 20 sessions -4.0%1,495Down -3.17%
  19. 2,619LS에코에너지KOSPI · 지주회사Close over the last 20 sessions -11.7%54,700Down -3.19%
  20. 2,620덕산네오룩스KOSDAQ · 전자부품Close over the last 20 sessions -13.4%24,300Down -3.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
NE능률053290 · KOSDAQ1,270Down -2.83%
이브이첨단소재131400 · KOSDAQ7,140Down -2.86%
동국제강460860 · KOSPI9,160Down -2.86%
세중039310 · KOSDAQ1,153Down -2.86%
드림텍192650 · KOSPI7,290Down -2.93%
메가스터디교육215200 · KOSDAQ38,000Down -2.94%
HLB글로벌003580 · KOSPI1,772Down -2.96%
한빛소프트047080 · KOSDAQ1,049Down -2.96%
한국정보공학039740 · KOSDAQ2,620Down -2.96%
대산F&B065150 · KOSDAQ1,113Down -2.96%
리튬포어스073570 · KOSDAQ2,285Down -2.97%
메드팩토235980 · KOSDAQ2,925Down -2.99%
지누스013890 · KOSPI6,040Down -3.05%
네오위즈홀딩스042420 · KOSDAQ18,400Down -3.11%
제이씨케미칼137950 · KOSDAQ3,110Down -3.12%
기가비스420770 · KOSDAQ108,100Down -3.14%
츌립앤사이언스291650 · KOSDAQ2,310Down -3.14%
모다이노칩080420 · KOSDAQ1,495Down -3.17%
LS에코에너지229640 · KOSPI54,700Down -3.19%
덕산네오룩스213420 · KOSDAQ24,300Down -3.19%

StockClose · Change

  1. NE능률053290 · KOSDAQTrading value
    Close1,270Down -2.83%
  2. 이브이첨단소재131400 · KOSDAQTrading value
    Close7,140Down -2.86%
  3. 동국제강460860 · KOSPITrading value
    Close9,160Down -2.86%
  4. 세중039310 · KOSDAQTrading value
    Close1,153Down -2.86%
  5. 드림텍192650 · KOSPITrading value
    Close7,290Down -2.93%
  6. 메가스터디교육215200 · KOSDAQTrading value
    Close38,000Down -2.94%
  7. HLB글로벌003580 · KOSPITrading value
    Close1,772Down -2.96%
  8. 한빛소프트047080 · KOSDAQTrading value
    Close1,049Down -2.96%
  9. 한국정보공학039740 · KOSDAQTrading value
    Close2,620Down -2.96%
  10. 대산F&B065150 · KOSDAQTrading value
    Close1,113Down -2.96%
  11. 리튬포어스073570 · KOSDAQTrading value
    Close2,285Down -2.97%
  12. 메드팩토235980 · KOSDAQTrading value
    Close2,925Down -2.99%
  13. 지누스013890 · KOSPITrading value
    Close6,040Down -3.05%
  14. 네오위즈홀딩스042420 · KOSDAQTrading value
    Close18,400Down -3.11%
  15. 제이씨케미칼137950 · KOSDAQTrading value
    Close3,110Down -3.12%
  16. 기가비스420770 · KOSDAQTrading value
    Close108,100Down -3.14%
  17. 츌립앤사이언스291650 · KOSDAQTrading value
    Close2,310Down -3.14%
  18. 모다이노칩080420 · KOSDAQTrading value
    Close1,495Down -3.17%
  19. LS에코에너지229640 · KOSPITrading value
    Close54,700Down -3.19%
  20. 덕산네오룩스213420 · KOSDAQTrading value
    Close24,300Down -3.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings