Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 361–380 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes361–380 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

361–380 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
361배럴267790 · KOSDAQ섬유·의류Close over the last 20 sessions -7.1%2,825Up +0.71%
362무림SP001810 · KOSDAQ제지Close over the last 20 sessions -14.5%994Up +0.71%
363바디텍메드206640 · KOSDAQ제약Close over the last 20 sessions -9.9%8,560Up +0.71%
364솔루스첨단소재2우B33637L · KOSPI전자부품Close over the last 20 sessions -5.9%2,150Up +0.70%
365일신바이오068330 · KOSDAQ기계·장비Close over the last 20 sessions -0.6%1,005Up +0.70%
366한국맥널티222980 · KOSDAQ식품Close over the last 20 sessions -19.0%1,725Up +0.70%
367모토닉009680 · KOSPI자동차·부품Close over the last 20 sessions -1.4%10,070Up +0.70%
368인티큐브070590 · KOSDAQIT서비스Close over the last 20 sessions +30.3%2,880Up +0.70%
369유화증권003460 · KOSPI증권·보험중개Close over the last 20 sessions -3.0%2,910Up +0.69%
370비보존 제약082800 · KOSDAQ제약Close over the last 20 sessions +4.7%2,935Up +0.69%
371롯데웰푸드280360 · KOSPI식품Close over the last 20 sessions -6.7%117,600Up +0.68%
372제이케이시냅스060230 · KOSDAQ화학Close over the last 20 sessions -16.7%1,031Up +0.68%
373SB성보003080 · KOSPI화학Close over the last 20 sessions -0.7%2,215Up +0.68%
374동남합성023450 · KOSPI화학Close over the last 20 sessions -9.0%29,550Up +0.68%
375HMM011200 · KOSPI운송·물류Close over the last 20 sessions +5.5%22,300Up +0.68%
376아모레퍼시픽홀딩스우002795 · KOSPI화학Close over the last 20 sessions -9.1%10,420Up +0.68%
377대웅003090 · KOSPI제약Close over the last 20 sessions -5.4%14,900Up +0.68%
378삼진제약005500 · KOSPI제약Close over the last 20 sessions +2.7%19,370Up +0.68%
379우양에이치씨101970 · KOSDAQ금속가공Close over the last 20 sessions -4.5%8,960Up +0.67%
380유수홀딩스000700 · KOSPI전문·사업서비스Close over the last 20 sessions -10.6%6,020Up +0.67%
  1. 361배럴KOSDAQ · 섬유·의류Close over the last 20 sessions -7.1%2,825Up +0.71%
  2. 362무림SPKOSDAQ · 제지Close over the last 20 sessions -14.5%994Up +0.71%
  3. 363바디텍메드KOSDAQ · 제약Close over the last 20 sessions -9.9%8,560Up +0.71%
  4. 364솔루스첨단소재2우BKOSPI · 전자부품Close over the last 20 sessions -5.9%2,150Up +0.70%
  5. 365일신바이오KOSDAQ · 기계·장비Close over the last 20 sessions -0.6%1,005Up +0.70%
  6. 366한국맥널티KOSDAQ · 식품Close over the last 20 sessions -19.0%1,725Up +0.70%
  7. 367모토닉KOSPI · 자동차·부품Close over the last 20 sessions -1.4%10,070Up +0.70%
  8. 368인티큐브KOSDAQ · IT서비스Close over the last 20 sessions +30.3%2,880Up +0.70%
  9. 369유화증권KOSPI · 증권·보험중개Close over the last 20 sessions -3.0%2,910Up +0.69%
  10. 370비보존 제약KOSDAQ · 제약Close over the last 20 sessions +4.7%2,935Up +0.69%
  11. 371롯데웰푸드KOSPI · 식품Close over the last 20 sessions -6.7%117,600Up +0.68%
  12. 372제이케이시냅스KOSDAQ · 화학Close over the last 20 sessions -16.7%1,031Up +0.68%
  13. 373SB성보KOSPI · 화학Close over the last 20 sessions -0.7%2,215Up +0.68%
  14. 374동남합성KOSPI · 화학Close over the last 20 sessions -9.0%29,550Up +0.68%
  15. 375HMMKOSPI · 운송·물류Close over the last 20 sessions +5.5%22,300Up +0.68%
  16. 376아모레퍼시픽홀딩스우KOSPI · 화학Close over the last 20 sessions -9.1%10,420Up +0.68%
  17. 377대웅KOSPI · 제약Close over the last 20 sessions -5.4%14,900Up +0.68%
  18. 378삼진제약KOSPI · 제약Close over the last 20 sessions +2.7%19,370Up +0.68%
  19. 379우양에이치씨KOSDAQ · 금속가공Close over the last 20 sessions -4.5%8,960Up +0.67%
  20. 380유수홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -10.6%6,020Up +0.67%
Sorted by Change, descending
Movers — Change: highest first
StockClose
배럴267790 · KOSDAQ2,825Up +0.71%
무림SP001810 · KOSDAQ994Up +0.71%
바디텍메드206640 · KOSDAQ8,560Up +0.71%
솔루스첨단소재2우B33637L · KOSPI2,150Up +0.70%
일신바이오068330 · KOSDAQ1,005Up +0.70%
한국맥널티222980 · KOSDAQ1,725Up +0.70%
모토닉009680 · KOSPI10,070Up +0.70%
인티큐브070590 · KOSDAQ2,880Up +0.70%
유화증권003460 · KOSPI2,910Up +0.69%
비보존 제약082800 · KOSDAQ2,935Up +0.69%
롯데웰푸드280360 · KOSPI117,600Up +0.68%
제이케이시냅스060230 · KOSDAQ1,031Up +0.68%
SB성보003080 · KOSPI2,215Up +0.68%
동남합성023450 · KOSPI29,550Up +0.68%
HMM011200 · KOSPI22,300Up +0.68%
아모레퍼시픽홀딩스우002795 · KOSPI10,420Up +0.68%
대웅003090 · KOSPI14,900Up +0.68%
삼진제약005500 · KOSPI19,370Up +0.68%
우양에이치씨101970 · KOSDAQ8,960Up +0.67%
유수홀딩스000700 · KOSPI6,020Up +0.67%

StockClose · Change

  1. 배럴267790 · KOSDAQTrading value
    Close2,825Up +0.71%
  2. 무림SP001810 · KOSDAQTrading value
    Close994Up +0.71%
  3. 바디텍메드206640 · KOSDAQTrading value
    Close8,560Up +0.71%
  4. 솔루스첨단소재2우B33637L · KOSPITrading value
    Close2,150Up +0.70%
  5. 일신바이오068330 · KOSDAQTrading value
    Close1,005Up +0.70%
  6. 한국맥널티222980 · KOSDAQTrading value
    Close1,725Up +0.70%
  7. 모토닉009680 · KOSPITrading value
    Close10,070Up +0.70%
  8. 인티큐브070590 · KOSDAQTrading value
    Close2,880Up +0.70%
  9. 유화증권003460 · KOSPITrading value
    Close2,910Up +0.69%
  10. 비보존 제약082800 · KOSDAQTrading value
    Close2,935Up +0.69%
  11. 롯데웰푸드280360 · KOSPITrading value
    Close117,600Up +0.68%
  12. 제이케이시냅스060230 · KOSDAQTrading value
    Close1,031Up +0.68%
  13. SB성보003080 · KOSPITrading value
    Close2,215Up +0.68%
  14. 동남합성023450 · KOSPITrading value
    Close29,550Up +0.68%
  15. HMM011200 · KOSPITrading value
    Close22,300Up +0.68%
  16. 아모레퍼시픽홀딩스우002795 · KOSPITrading value
    Close10,420Up +0.68%
  17. 대웅003090 · KOSPITrading value
    Close14,900Up +0.68%
  18. 삼진제약005500 · KOSPITrading value
    Close19,370Up +0.68%
  19. 우양에이치씨101970 · KOSDAQTrading value
    Close8,960Up +0.67%
  20. 유수홀딩스000700 · KOSPITrading value
    Close6,020Up +0.67%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings