HMM
22,400KRWMarket close of 10/27 (Tue)
Down -0.67%-150KRWMarket close of 10/27 (Tue)
- Open
- 22,500
- High
- 22,800
- Low
- 22,300
- Day range
- Day range low 22,300 high 22,800, open 22,500, close 22,400, previous close 22,550
- Volume
- 102×10K shares
- 23.1B KRW 0.60× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
66%1-year close range 18,310 to 24,500 won, 66% up from the low
66% of the way up from the lowest close in 1 year (252 sessions) · -8.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-0.67%-0.67%, 0.4× the usual (20-session average ±1.62%)That day -0.67% · usual ±1.62% · large-move threshold ±3.2%
- Trading valueusual range0.6×23.1B KRW, 0.6× the 20-session average0.60× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+9.7B KRWusual range
See the full check report
Same sector · 운송·물류
Up +0.57%· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 대한항공 | Close over the last 20 sessions -18.9% | Up +1.79% | 25.1B KRW |
| 팬오션 | Close over the last 20 sessions +4.5% | Down -2.50% | 19.6B KRW |
| 현대글로비스 | Close over the last 20 sessions -8.4% | Up +2.38% | 16.3B KRW |
| 동양고속 | Close over the last 20 sessions +43.1% | Down -0.44% | 4.0B KRW |
| 천일고속 | Close over the last 20 sessions +47.9% | Down -2.78% | 3.3B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.