Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 401–420 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes401–420 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

401–420 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
401인천도시가스034590 · KOSPI전기·가스Close over the last 20 sessions -3.4%25,650Up +0.59%
402이퓨쳐134060 · KOSDAQ출판·인쇄Close over the last 20 sessions -5.5%5,180Up +0.58%
403RFHIC218410 · KOSDAQ가전·전자기기Close over the last 20 sessions -10.9%51,800Up +0.58%
404코아시아045970 · KOSDAQ전자부품Close over the last 20 sessions -4.0%3,470Up +0.58%
405엔케이085310 · KOSPI금속가공Close over the last 20 sessions -1.8%8,680Up +0.58%
406씨앤투스352700 · KOSDAQ화학Close over the last 20 sessions -4.7%1,395Up +0.58%
407사조동아원008040 · KOSPI식품Close over the last 20 sessions -11.7%7,000Up +0.57%
408SFA056190 · KOSDAQ기계·장비Close over the last 20 sessions -8.4%26,250Up +0.57%
409효성티앤씨298020 · KOSPI화학Close over the last 20 sessions -8.7%263,500Up +0.57%
410큐라티스348080 · KOSDAQ바이오 R&DClose over the last 20 sessions -9.3%3,515Up +0.57%
411미래에셋증권006800 · KOSPI증권·보험중개Close over the last 20 sessions -15.6%26,450Up +0.57%
412이노에이엑스296640 · KOSDAQ소프트웨어Close over the last 20 sessions +12.3%7,090Up +0.57%
413티케이케미칼104480 · KOSDAQ화학Close over the last 20 sessions -4.2%1,774Up +0.57%
414동방아그로007590 · KOSPI화학Close over the last 20 sessions -4.0%5,350Up +0.56%
415서호전기065710 · KOSDAQ전기장비Close over the last 20 sessions -0.1%45,000Up +0.56%
416한솔로지스틱스009180 · KOSPI운송·물류Close over the last 20 sessions -1.5%2,730Up +0.55%
417인지소프트100030 · KOSDAQ소프트웨어Close over the last 20 sessions -1.0%20,050Up +0.55%
418GMI벤처019570 · KOSDAQ자산운용Close over the last 20 sessions -7.5%2,740Up +0.55%
419조선선재120030 · KOSPI금속가공Close over the last 20 sessions -12.0%73,100Up +0.55%
420NH프라임리츠338100 · KOSPI부동산·임대Close over the last 20 sessions -2.6%3,715Up +0.54%
  1. 401인천도시가스KOSPI · 전기·가스Close over the last 20 sessions -3.4%25,650Up +0.59%
  2. 402이퓨쳐KOSDAQ · 출판·인쇄Close over the last 20 sessions -5.5%5,180Up +0.58%
  3. 403RFHICKOSDAQ · 가전·전자기기Close over the last 20 sessions -10.9%51,800Up +0.58%
  4. 404코아시아KOSDAQ · 전자부품Close over the last 20 sessions -4.0%3,470Up +0.58%
  5. 405엔케이KOSPI · 금속가공Close over the last 20 sessions -1.8%8,680Up +0.58%
  6. 406씨앤투스KOSDAQ · 화학Close over the last 20 sessions -4.7%1,395Up +0.58%
  7. 407사조동아원KOSPI · 식품Close over the last 20 sessions -11.7%7,000Up +0.57%
  8. 408SFAKOSDAQ · 기계·장비Close over the last 20 sessions -8.4%26,250Up +0.57%
  9. 409효성티앤씨KOSPI · 화학Close over the last 20 sessions -8.7%263,500Up +0.57%
  10. 410큐라티스KOSDAQ · 바이오 R&DClose over the last 20 sessions -9.3%3,515Up +0.57%
  11. 411미래에셋증권KOSPI · 증권·보험중개Close over the last 20 sessions -15.6%26,450Up +0.57%
  12. 412이노에이엑스KOSDAQ · 소프트웨어Close over the last 20 sessions +12.3%7,090Up +0.57%
  13. 413티케이케미칼KOSDAQ · 화학Close over the last 20 sessions -4.2%1,774Up +0.57%
  14. 414동방아그로KOSPI · 화학Close over the last 20 sessions -4.0%5,350Up +0.56%
  15. 415서호전기KOSDAQ · 전기장비Close over the last 20 sessions -0.1%45,000Up +0.56%
  16. 416한솔로지스틱스KOSPI · 운송·물류Close over the last 20 sessions -1.5%2,730Up +0.55%
  17. 417인지소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -1.0%20,050Up +0.55%
  18. 418GMI벤처KOSDAQ · 자산운용Close over the last 20 sessions -7.5%2,740Up +0.55%
  19. 419조선선재KOSPI · 금속가공Close over the last 20 sessions -12.0%73,100Up +0.55%
  20. 420NH프라임리츠KOSPI · 부동산·임대Close over the last 20 sessions -2.6%3,715Up +0.54%
Sorted by Change, descending
Movers — Change: highest first
StockClose
인천도시가스034590 · KOSPI25,650Up +0.59%
이퓨쳐134060 · KOSDAQ5,180Up +0.58%
RFHIC218410 · KOSDAQ51,800Up +0.58%
코아시아045970 · KOSDAQ3,470Up +0.58%
엔케이085310 · KOSPI8,680Up +0.58%
씨앤투스352700 · KOSDAQ1,395Up +0.58%
사조동아원008040 · KOSPI7,000Up +0.57%
SFA056190 · KOSDAQ26,250Up +0.57%
효성티앤씨298020 · KOSPI263,500Up +0.57%
큐라티스348080 · KOSDAQ3,515Up +0.57%
미래에셋증권006800 · KOSPI26,450Up +0.57%
이노에이엑스296640 · KOSDAQ7,090Up +0.57%
티케이케미칼104480 · KOSDAQ1,774Up +0.57%
동방아그로007590 · KOSPI5,350Up +0.56%
서호전기065710 · KOSDAQ45,000Up +0.56%
한솔로지스틱스009180 · KOSPI2,730Up +0.55%
인지소프트100030 · KOSDAQ20,050Up +0.55%
GMI벤처019570 · KOSDAQ2,740Up +0.55%
조선선재120030 · KOSPI73,100Up +0.55%
NH프라임리츠338100 · KOSPI3,715Up +0.54%

StockClose · Change

  1. 인천도시가스034590 · KOSPITrading value
    Close25,650Up +0.59%
  2. 이퓨쳐134060 · KOSDAQTrading value
    Close5,180Up +0.58%
  3. RFHIC218410 · KOSDAQTrading value
    Close51,800Up +0.58%
  4. 코아시아045970 · KOSDAQTrading value
    Close3,470Up +0.58%
  5. 엔케이085310 · KOSPITrading value
    Close8,680Up +0.58%
  6. 씨앤투스352700 · KOSDAQTrading value
    Close1,395Up +0.58%
  7. 사조동아원008040 · KOSPITrading value
    Close7,000Up +0.57%
  8. SFA056190 · KOSDAQTrading value
    Close26,250Up +0.57%
  9. 효성티앤씨298020 · KOSPITrading value
    Close263,500Up +0.57%
  10. 큐라티스348080 · KOSDAQTrading value
    Close3,515Up +0.57%
  11. 미래에셋증권006800 · KOSPITrading value
    Close26,450Up +0.57%
  12. 이노에이엑스296640 · KOSDAQTrading value
    Close7,090Up +0.57%
  13. 티케이케미칼104480 · KOSDAQTrading value
    Close1,774Up +0.57%
  14. 동방아그로007590 · KOSPITrading value
    Close5,350Up +0.56%
  15. 서호전기065710 · KOSDAQTrading value
    Close45,000Up +0.56%
  16. 한솔로지스틱스009180 · KOSPITrading value
    Close2,730Up +0.55%
  17. 인지소프트100030 · KOSDAQTrading value
    Close20,050Up +0.55%
  18. GMI벤처019570 · KOSDAQTrading value
    Close2,740Up +0.55%
  19. 조선선재120030 · KOSPITrading value
    Close73,100Up +0.55%
  20. NH프라임리츠338100 · KOSPITrading value
    Close3,715Up +0.54%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings