Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 421–440 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes421–440 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

421–440 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
421유나이티드제약033270 · KOSPI제약Close over the last 20 sessions -5.3%16,850Up +0.54%
422TKG휴켐스069260 · KOSPI화학Close over the last 20 sessions -8.5%15,030Up +0.54%
423삼천리자전거024950 · KOSDAQ도매·상사Close over the last 20 sessions +11.1%4,725Up +0.53%
424대신증권우003545 · KOSPI증권·보험중개Close over the last 20 sessions -6.4%18,910Up +0.53%
425디젠스113810 · KOSDAQ자동차·부품Close over the last 20 sessions -2.1%2,840Up +0.53%
426TJ미디어032540 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.4%3,795Up +0.53%
427상상인038540 · KOSDAQIT서비스Close over the last 20 sessions +0.7%1,900Up +0.53%
428케이씨029460 · KOSPI의료·정밀기기Close over the last 20 sessions -17.6%38,300Up +0.52%
429오늘이엔엠192410 · KOSDAQ가전·전자기기Close over the last 20 sessions +12.0%3,890Up +0.52%
430오리콤010470 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.4%4,885Up +0.51%
431에이치엘사이언스239610 · KOSDAQ식품Close over the last 20 sessions +13.2%5,950Up +0.51%
432대원007680 · KOSDAQ건설Close over the last 20 sessions -4.3%3,005Up +0.50%
433씨유메디칼115480 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.7%2,020Up +0.50%
434대창단조015230 · KOSPI자동차·부품Close over the last 20 sessions -4.1%6,080Up +0.50%
435사이냅소프트466410 · KOSDAQ소프트웨어Close over the last 20 sessions -7.2%8,130Up +0.49%
436신한제15호스팩487830 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,045Up +0.49%
437강남제비스코000860 · KOSPI화학Close over the last 20 sessions +0.7%12,340Up +0.49%
438에이텍045660 · KOSDAQ기계·장비Close over the last 20 sessions -2.6%8,270Up +0.49%
439KB오토시스024120 · KOSDAQ자동차·부품Close over the last 20 sessions +1.1%3,105Up +0.49%
440LS증권078020 · KOSDAQ증권·보험중개Close over the last 20 sessions -6.5%6,210Up +0.49%
  1. 421유나이티드제약KOSPI · 제약Close over the last 20 sessions -5.3%16,850Up +0.54%
  2. 422TKG휴켐스KOSPI · 화학Close over the last 20 sessions -8.5%15,030Up +0.54%
  3. 423삼천리자전거KOSDAQ · 도매·상사Close over the last 20 sessions +11.1%4,725Up +0.53%
  4. 424대신증권우KOSPI · 증권·보험중개Close over the last 20 sessions -6.4%18,910Up +0.53%
  5. 425디젠스KOSDAQ · 자동차·부품Close over the last 20 sessions -2.1%2,840Up +0.53%
  6. 426TJ미디어KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.4%3,795Up +0.53%
  7. 427상상인KOSDAQ · IT서비스Close over the last 20 sessions +0.7%1,900Up +0.53%
  8. 428케이씨KOSPI · 의료·정밀기기Close over the last 20 sessions -17.6%38,300Up +0.52%
  9. 429오늘이엔엠KOSDAQ · 가전·전자기기Close over the last 20 sessions +12.0%3,890Up +0.52%
  10. 430오리콤KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.4%4,885Up +0.51%
  11. 431에이치엘사이언스KOSDAQ · 식품Close over the last 20 sessions +13.2%5,950Up +0.51%
  12. 432대원KOSDAQ · 건설Close over the last 20 sessions -4.3%3,005Up +0.50%
  13. 433씨유메디칼KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.7%2,020Up +0.50%
  14. 434대창단조KOSPI · 자동차·부품Close over the last 20 sessions -4.1%6,080Up +0.50%
  15. 435사이냅소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -7.2%8,130Up +0.49%
  16. 436신한제15호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,045Up +0.49%
  17. 437강남제비스코KOSPI · 화학Close over the last 20 sessions +0.7%12,340Up +0.49%
  18. 438에이텍KOSDAQ · 기계·장비Close over the last 20 sessions -2.6%8,270Up +0.49%
  19. 439KB오토시스KOSDAQ · 자동차·부품Close over the last 20 sessions +1.1%3,105Up +0.49%
  20. 440LS증권KOSDAQ · 증권·보험중개Close over the last 20 sessions -6.5%6,210Up +0.49%
Sorted by Change, descending
Movers — Change: highest first
StockClose
유나이티드제약033270 · KOSPI16,850Up +0.54%
TKG휴켐스069260 · KOSPI15,030Up +0.54%
삼천리자전거024950 · KOSDAQ4,725Up +0.53%
대신증권우003545 · KOSPI18,910Up +0.53%
디젠스113810 · KOSDAQ2,840Up +0.53%
TJ미디어032540 · KOSDAQ3,795Up +0.53%
상상인038540 · KOSDAQ1,900Up +0.53%
케이씨029460 · KOSPI38,300Up +0.52%
오늘이엔엠192410 · KOSDAQ3,890Up +0.52%
오리콤010470 · KOSDAQ4,885Up +0.51%
에이치엘사이언스239610 · KOSDAQ5,950Up +0.51%
대원007680 · KOSDAQ3,005Up +0.50%
씨유메디칼115480 · KOSDAQ2,020Up +0.50%
대창단조015230 · KOSPI6,080Up +0.50%
사이냅소프트466410 · KOSDAQ8,130Up +0.49%
신한제15호스팩487830 · KOSDAQ2,045Up +0.49%
강남제비스코000860 · KOSPI12,340Up +0.49%
에이텍045660 · KOSDAQ8,270Up +0.49%
KB오토시스024120 · KOSDAQ3,105Up +0.49%
LS증권078020 · KOSDAQ6,210Up +0.49%

StockClose · Change

  1. 유나이티드제약033270 · KOSPITrading value
    Close16,850Up +0.54%
  2. TKG휴켐스069260 · KOSPITrading value
    Close15,030Up +0.54%
  3. 삼천리자전거024950 · KOSDAQTrading value
    Close4,725Up +0.53%
  4. 대신증권우003545 · KOSPITrading value
    Close18,910Up +0.53%
  5. 디젠스113810 · KOSDAQTrading value
    Close2,840Up +0.53%
  6. TJ미디어032540 · KOSDAQTrading value
    Close3,795Up +0.53%
  7. 상상인038540 · KOSDAQTrading value
    Close1,900Up +0.53%
  8. 케이씨029460 · KOSPITrading value
    Close38,300Up +0.52%
  9. 오늘이엔엠192410 · KOSDAQTrading value
    Close3,890Up +0.52%
  10. 오리콤010470 · KOSDAQTrading value
    Close4,885Up +0.51%
  11. 에이치엘사이언스239610 · KOSDAQTrading value
    Close5,950Up +0.51%
  12. 대원007680 · KOSDAQTrading value
    Close3,005Up +0.50%
  13. 씨유메디칼115480 · KOSDAQTrading value
    Close2,020Up +0.50%
  14. 대창단조015230 · KOSPITrading value
    Close6,080Up +0.50%
  15. 사이냅소프트466410 · KOSDAQTrading value
    Close8,130Up +0.49%
  16. 신한제15호스팩487830 · KOSDAQTrading value
    Close2,045Up +0.49%
  17. 강남제비스코000860 · KOSPITrading value
    Close12,340Up +0.49%
  18. 에이텍045660 · KOSDAQTrading value
    Close8,270Up +0.49%
  19. KB오토시스024120 · KOSDAQTrading value
    Close3,105Up +0.49%
  20. LS증권078020 · KOSDAQTrading value
    Close6,210Up +0.49%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings