Skip to content
VLOCMarket desk
Switch to dark mode

유나이티드제약

033270KOSPIView the 제약 sectorTheme Bio & healthcare

16,270KRWMarket close of 10/27 (Tue)

Down -3.15%-530KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)16,760KRWUp +3.01%

Preliminary · replaced once official KRX data for the same date is published

Open
16,870
High
17,030
Low
16,270
Day range
Day range low 16,270 high 17,030, open 16,870, close 16,270, previous close 16,800
Volume
14×10K shares
2.2B KRW 5.26× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 16,270 to 21,400 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -24.0% from the high

Something to check

2 to check: bigger daily move than usual · more trading value than usual

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Daily moveto check-3.15%-3.15%, 3.5× the usual (20-session average ±0.89%)
    That day -3.15% · usual ±0.89% · large-move threshold ±3.0%
  • Trading valueto check5.3×2.2B KRW, 5.3× the 20-session average
    5.26× the 20-session average · check threshold 3×
  • Earningsnot verifiedOutside financial data coverage, so not verified

The other 2

  • Recent filingsnot verified
  • Foreign & institutionalnot verified
See the full check report

Same sector · 제약

Down -2.22%

· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성바이오로직스Close over the last 20 sessions +0.6%Down -5.37%124.5B KRW
셀트리온Close over the last 20 sessions +6.3%Down -0.74%82.4B KRW
지투지바이오Close over the last 20 sessions +22.2%Down -13.38%46.9B KRW
한미약품Close over the last 20 sessions -32.6%Down -0.57%25.5B KRW
에스티팜Close over the last 20 sessions -11.9%Down -9.15%21.4B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.