Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 541–560 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes541–560 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

541–560 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
541백금T&A046310 · KOSDAQ가전·전자기기Close over the last 20 sessions +6.3%2,440Up +0.21%
542휴니드005870 · KOSPI가전·전자기기Close over the last 20 sessions +10.2%4,930Up +0.20%
543JW중외제약2우B001067 · KOSPI제약Close over the last 20 sessions -1.0%49,700Up +0.20%
544웰크론한텍076080 · KOSDAQ건설Close over the last 20 sessions -7.0%997Up +0.20%
545엔에이치스팩33호0130H0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.9%1,995Up +0.20%
546현대위아011210 · KOSPI자동차·부품Close over the last 20 sessions -5.1%50,500Up +0.20%
547삼양홀딩스000070 · KOSPI지주회사Close over the last 20 sessions -9.3%52,500Up +0.19%
548흥국화재우000545 · KOSPI보험Close over the last 20 sessions -5.7%5,290Up +0.19%
549한화리츠451800 · KOSPI부동산·임대Close over the last 20 sessions 0.0%5,350Up +0.19%
550더블유게임즈192080 · KOSPI게임Close over the last 20 sessions -8.3%54,100Up +0.19%
551코콤015710 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.9%2,715Up +0.18%
552호텔신라우008775 · KOSPI소매·자동차판매Close over the last 20 sessions -2.3%27,200Up +0.18%
553모헨즈006920 · KOSDAQ비금속광물Close over the last 20 sessions -8.4%2,735Up +0.18%
554조선내화462520 · KOSPI비금속광물Close over the last 20 sessions -13.1%11,030Up +0.18%
555티쓰리204610 · KOSDAQ게임Close over the last 20 sessions -5.5%2,760Up +0.18%
556ISC095340 · KOSDAQ도매·상사Close over the last 20 sessions -20.8%166,200Up +0.18%
557삼성생명032830 · KOSPI보험Close over the last 20 sessions -4.5%278,000Up +0.18%
558케이엔제이272110 · KOSDAQ반도체Close over the last 20 sessions -6.7%27,950Up +0.18%
559원익홀딩스030530 · KOSDAQ화학Close over the last 20 sessions +5.3%28,050Up +0.18%
560메쎄이상408920 · KOSDAQ전문·사업서비스Close over the last 20 sessions -2.4%2,835Up +0.18%
  1. 541백금T&AKOSDAQ · 가전·전자기기Close over the last 20 sessions +6.3%2,440Up +0.21%
  2. 542휴니드KOSPI · 가전·전자기기Close over the last 20 sessions +10.2%4,930Up +0.20%
  3. 543JW중외제약2우BKOSPI · 제약Close over the last 20 sessions -1.0%49,700Up +0.20%
  4. 544웰크론한텍KOSDAQ · 건설Close over the last 20 sessions -7.0%997Up +0.20%
  5. 545엔에이치스팩33호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.9%1,995Up +0.20%
  6. 546현대위아KOSPI · 자동차·부품Close over the last 20 sessions -5.1%50,500Up +0.20%
  7. 547삼양홀딩스KOSPI · 지주회사Close over the last 20 sessions -9.3%52,500Up +0.19%
  8. 548흥국화재우KOSPI · 보험Close over the last 20 sessions -5.7%5,290Up +0.19%
  9. 549한화리츠KOSPI · 부동산·임대Close over the last 20 sessions 0.0%5,350Up +0.19%
  10. 550더블유게임즈KOSPI · 게임Close over the last 20 sessions -8.3%54,100Up +0.19%
  11. 551코콤KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.9%2,715Up +0.18%
  12. 552호텔신라우KOSPI · 소매·자동차판매Close over the last 20 sessions -2.3%27,200Up +0.18%
  13. 553모헨즈KOSDAQ · 비금속광물Close over the last 20 sessions -8.4%2,735Up +0.18%
  14. 554조선내화KOSPI · 비금속광물Close over the last 20 sessions -13.1%11,030Up +0.18%
  15. 555티쓰리KOSDAQ · 게임Close over the last 20 sessions -5.5%2,760Up +0.18%
  16. 556ISCKOSDAQ · 도매·상사Close over the last 20 sessions -20.8%166,200Up +0.18%
  17. 557삼성생명KOSPI · 보험Close over the last 20 sessions -4.5%278,000Up +0.18%
  18. 558케이엔제이KOSDAQ · 반도체Close over the last 20 sessions -6.7%27,950Up +0.18%
  19. 559원익홀딩스KOSDAQ · 화학Close over the last 20 sessions +5.3%28,050Up +0.18%
  20. 560메쎄이상KOSDAQ · 전문·사업서비스Close over the last 20 sessions -2.4%2,835Up +0.18%
Sorted by Change, descending
Movers — Change: highest first
StockClose
백금T&A046310 · KOSDAQ2,440Up +0.21%
휴니드005870 · KOSPI4,930Up +0.20%
JW중외제약2우B001067 · KOSPI49,700Up +0.20%
웰크론한텍076080 · KOSDAQ997Up +0.20%
엔에이치스팩33호0130H0 · KOSDAQ1,995Up +0.20%
현대위아011210 · KOSPI50,500Up +0.20%
삼양홀딩스000070 · KOSPI52,500Up +0.19%
흥국화재우000545 · KOSPI5,290Up +0.19%
한화리츠451800 · KOSPI5,350Up +0.19%
더블유게임즈192080 · KOSPI54,100Up +0.19%
코콤015710 · KOSDAQ2,715Up +0.18%
호텔신라우008775 · KOSPI27,200Up +0.18%
모헨즈006920 · KOSDAQ2,735Up +0.18%
조선내화462520 · KOSPI11,030Up +0.18%
티쓰리204610 · KOSDAQ2,760Up +0.18%
ISC095340 · KOSDAQ166,200Up +0.18%
삼성생명032830 · KOSPI278,000Up +0.18%
케이엔제이272110 · KOSDAQ27,950Up +0.18%
원익홀딩스030530 · KOSDAQ28,050Up +0.18%
메쎄이상408920 · KOSDAQ2,835Up +0.18%

StockClose · Change

  1. 백금T&A046310 · KOSDAQTrading value
    Close2,440Up +0.21%
  2. 휴니드005870 · KOSPITrading value
    Close4,930Up +0.20%
  3. JW중외제약2우B001067 · KOSPITrading value
    Close49,700Up +0.20%
  4. 웰크론한텍076080 · KOSDAQTrading value
    Close997Up +0.20%
  5. 엔에이치스팩33호0130H0 · KOSDAQTrading value
    Close1,995Up +0.20%
  6. 현대위아011210 · KOSPITrading value
    Close50,500Up +0.20%
  7. 삼양홀딩스000070 · KOSPITrading value
    Close52,500Up +0.19%
  8. 흥국화재우000545 · KOSPITrading value
    Close5,290Up +0.19%
  9. 한화리츠451800 · KOSPITrading value
    Close5,350Up +0.19%
  10. 더블유게임즈192080 · KOSPITrading value
    Close54,100Up +0.19%
  11. 코콤015710 · KOSDAQTrading value
    Close2,715Up +0.18%
  12. 호텔신라우008775 · KOSPITrading value
    Close27,200Up +0.18%
  13. 모헨즈006920 · KOSDAQTrading value
    Close2,735Up +0.18%
  14. 조선내화462520 · KOSPITrading value
    Close11,030Up +0.18%
  15. 티쓰리204610 · KOSDAQTrading value
    Close2,760Up +0.18%
  16. ISC095340 · KOSDAQTrading value
    Close166,200Up +0.18%
  17. 삼성생명032830 · KOSPITrading value
    Close278,000Up +0.18%
  18. 케이엔제이272110 · KOSDAQTrading value
    Close27,950Up +0.18%
  19. 원익홀딩스030530 · KOSDAQTrading value
    Close28,050Up +0.18%
  20. 메쎄이상408920 · KOSDAQTrading value
    Close2,835Up +0.18%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings