Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 561–580 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes561–580 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

561–580 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
561제놀루션225220 · KOSDAQ제약Close over the last 20 sessions +18.3%1,720Up +0.17%
562코스리거글로벌043710 · KOSDAQ도매·상사Close over the last 20 sessions -3.7%2,870Up +0.17%
563정상제이엘에스040420 · KOSDAQ교육Close over the last 20 sessions -1.5%5,750Up +0.17%
564신한알파리츠293940 · KOSPI부동산·임대Close over the last 20 sessions +2.7%5,750Up +0.17%
565바이오다인314930 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.6%5,770Up +0.17%
566원티드랩376980 · KOSDAQ소프트웨어Close over the last 20 sessions -4.4%2,940Up +0.17%
567캐스텍코리아071850 · KOSDAQ자동차·부품Close over the last 20 sessions -3.6%1,196Up +0.17%
568국도화학007690 · KOSPI화학Close over the last 20 sessions -20.1%30,350Up +0.17%
569NICE인프라063570 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.6%3,035Up +0.17%
570컴투스078340 · KOSDAQ게임Close over the last 20 sessions -15.9%31,500Up +0.16%
571동일제강002690 · KOSPI철강·금속Close over the last 20 sessions -10.0%1,261Up +0.16%
572SK바이오사이언스302440 · KOSPI제약Close over the last 20 sessions -10.4%32,200Up +0.16%
573오브젠417860 · KOSDAQ소프트웨어Close over the last 20 sessions -2.4%6,600Up +0.15%
574스튜디오삼익415380 · KOSDAQ소매·자동차판매Close over the last 20 sessions -6.3%1,985Up +0.15%
575아셈스136410 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.4%3,310Up +0.15%
576대창스틸140520 · KOSDAQ철강·금속Close over the last 20 sessions -1.3%1,992Up +0.15%
577신한제14호스팩487360 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.1%2,035Up +0.15%
578대덕전자353200 · KOSPI전자부품Close over the last 20 sessions +6.0%138,200Up +0.14%
579지엘팜텍204840 · KOSDAQ도매·상사Close over the last 20 sessions -15.2%3,580Up +0.14%
580LX홀딩스1우38380K · KOSPI지주회사Close over the last 20 sessions -1.7%7,380Up +0.14%
  1. 561제놀루션KOSDAQ · 제약Close over the last 20 sessions +18.3%1,720Up +0.17%
  2. 562코스리거글로벌KOSDAQ · 도매·상사Close over the last 20 sessions -3.7%2,870Up +0.17%
  3. 563정상제이엘에스KOSDAQ · 교육Close over the last 20 sessions -1.5%5,750Up +0.17%
  4. 564신한알파리츠KOSPI · 부동산·임대Close over the last 20 sessions +2.7%5,750Up +0.17%
  5. 565바이오다인KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.6%5,770Up +0.17%
  6. 566원티드랩KOSDAQ · 소프트웨어Close over the last 20 sessions -4.4%2,940Up +0.17%
  7. 567캐스텍코리아KOSDAQ · 자동차·부품Close over the last 20 sessions -3.6%1,196Up +0.17%
  8. 568국도화학KOSPI · 화학Close over the last 20 sessions -20.1%30,350Up +0.17%
  9. 569NICE인프라KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.6%3,035Up +0.17%
  10. 570컴투스KOSDAQ · 게임Close over the last 20 sessions -15.9%31,500Up +0.16%
  11. 571동일제강KOSPI · 철강·금속Close over the last 20 sessions -10.0%1,261Up +0.16%
  12. 572SK바이오사이언스KOSPI · 제약Close over the last 20 sessions -10.4%32,200Up +0.16%
  13. 573오브젠KOSDAQ · 소프트웨어Close over the last 20 sessions -2.4%6,600Up +0.15%
  14. 574스튜디오삼익KOSDAQ · 소매·자동차판매Close over the last 20 sessions -6.3%1,985Up +0.15%
  15. 575아셈스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.4%3,310Up +0.15%
  16. 576대창스틸KOSDAQ · 철강·금속Close over the last 20 sessions -1.3%1,992Up +0.15%
  17. 577신한제14호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.1%2,035Up +0.15%
  18. 578대덕전자KOSPI · 전자부품Close over the last 20 sessions +6.0%138,200Up +0.14%
  19. 579지엘팜텍KOSDAQ · 도매·상사Close over the last 20 sessions -15.2%3,580Up +0.14%
  20. 580LX홀딩스1우KOSPI · 지주회사Close over the last 20 sessions -1.7%7,380Up +0.14%
Sorted by Change, descending
Movers — Change: highest first
StockClose
제놀루션225220 · KOSDAQ1,720Up +0.17%
코스리거글로벌043710 · KOSDAQ2,870Up +0.17%
정상제이엘에스040420 · KOSDAQ5,750Up +0.17%
신한알파리츠293940 · KOSPI5,750Up +0.17%
바이오다인314930 · KOSDAQ5,770Up +0.17%
원티드랩376980 · KOSDAQ2,940Up +0.17%
캐스텍코리아071850 · KOSDAQ1,196Up +0.17%
국도화학007690 · KOSPI30,350Up +0.17%
NICE인프라063570 · KOSDAQ3,035Up +0.17%
컴투스078340 · KOSDAQ31,500Up +0.16%
동일제강002690 · KOSPI1,261Up +0.16%
SK바이오사이언스302440 · KOSPI32,200Up +0.16%
오브젠417860 · KOSDAQ6,600Up +0.15%
스튜디오삼익415380 · KOSDAQ1,985Up +0.15%
아셈스136410 · KOSDAQ3,310Up +0.15%
대창스틸140520 · KOSDAQ1,992Up +0.15%
신한제14호스팩487360 · KOSDAQ2,035Up +0.15%
대덕전자353200 · KOSPI138,200Up +0.14%
지엘팜텍204840 · KOSDAQ3,580Up +0.14%
LX홀딩스1우38380K · KOSPI7,380Up +0.14%

StockClose · Change

  1. 제놀루션225220 · KOSDAQTrading value
    Close1,720Up +0.17%
  2. 코스리거글로벌043710 · KOSDAQTrading value
    Close2,870Up +0.17%
  3. 정상제이엘에스040420 · KOSDAQTrading value
    Close5,750Up +0.17%
  4. 신한알파리츠293940 · KOSPITrading value
    Close5,750Up +0.17%
  5. 바이오다인314930 · KOSDAQTrading value
    Close5,770Up +0.17%
  6. 원티드랩376980 · KOSDAQTrading value
    Close2,940Up +0.17%
  7. 캐스텍코리아071850 · KOSDAQTrading value
    Close1,196Up +0.17%
  8. 국도화학007690 · KOSPITrading value
    Close30,350Up +0.17%
  9. NICE인프라063570 · KOSDAQTrading value
    Close3,035Up +0.17%
  10. 컴투스078340 · KOSDAQTrading value
    Close31,500Up +0.16%
  11. 동일제강002690 · KOSPITrading value
    Close1,261Up +0.16%
  12. SK바이오사이언스302440 · KOSPITrading value
    Close32,200Up +0.16%
  13. 오브젠417860 · KOSDAQTrading value
    Close6,600Up +0.15%
  14. 스튜디오삼익415380 · KOSDAQTrading value
    Close1,985Up +0.15%
  15. 아셈스136410 · KOSDAQTrading value
    Close3,310Up +0.15%
  16. 대창스틸140520 · KOSDAQTrading value
    Close1,992Up +0.15%
  17. 신한제14호스팩487360 · KOSDAQTrading value
    Close2,035Up +0.15%
  18. 대덕전자353200 · KOSPITrading value
    Close138,200Up +0.14%
  19. 지엘팜텍204840 · KOSDAQTrading value
    Close3,580Up +0.14%
  20. LX홀딩스1우38380K · KOSPITrading value
    Close7,380Up +0.14%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings