Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 581–600 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes581–600 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

581–600 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
581하이트진로홀딩스000140 · KOSPI지주회사Close over the last 20 sessions -4.5%7,490Up +0.13%
582유안타증권우003475 · KOSPI증권·보험중개Close over the last 20 sessions -5.9%3,945Up +0.13%
583태광산업003240 · KOSPI화학Close over the last 20 sessions -9.4%820,000Up +0.12%
584진로발효018120 · KOSDAQ음료·담배Close over the last 20 sessions -2.3%16,480Up +0.12%
585롯데리츠330590 · KOSPI부동산·임대Close over the last 20 sessions +2.0%4,245Up +0.12%
586콘텐트리중앙036420 · KOSPI미디어·방송Close over the last 20 sessions +9.6%1,700Up +0.12%
587그린케미칼083420 · KOSPI화학Close over the last 20 sessions -4.3%4,445Up +0.11%
588OCI홀딩스010060 · KOSPI지주회사Close over the last 20 sessions -16.7%180,500Up +0.11%
589젬백스082270 · KOSDAQ기계·장비Close over the last 20 sessions -11.5%9,050Up +0.11%
590태경산업015890 · KOSPI화학Close over the last 20 sessions -3.1%4,620Up +0.11%
591솔본035610 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.4%4,805Up +0.10%
592메리츠제2호스팩0165X0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.4%1,941Up +0.10%
593고스트스튜디오950190 · KOSDAQ게임Close over the last 20 sessions +0.2%9,720Up +0.10%
594에쓰씨엔지니어링023960 · KOSPI건설Close over the last 20 sessions -4.3%975Up +0.10%
595코텍052330 · KOSDAQ가전·전자기기Close over the last 20 sessions -6.4%9,840Up +0.10%
596미래에셋비전스팩8호0093G0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.8%1,995Up +0.10%
597CJ제일제당 우097955 · KOSPI식품Close over the last 20 sessions -6.6%103,100Up +0.10%
598윙입푸드900340 · KOSDAQ지주회사Close over the last 20 sessions -9.6%1,113Up +0.09%
599노머스473980 · KOSDAQ여가·스포츠Close over the last 20 sessions +8.4%11,190Up +0.09%
600디씨엠024090 · KOSPI철강·금속Close over the last 20 sessions +2.6%11,700Up +0.09%
  1. 581하이트진로홀딩스KOSPI · 지주회사Close over the last 20 sessions -4.5%7,490Up +0.13%
  2. 582유안타증권우KOSPI · 증권·보험중개Close over the last 20 sessions -5.9%3,945Up +0.13%
  3. 583태광산업KOSPI · 화학Close over the last 20 sessions -9.4%820,000Up +0.12%
  4. 584진로발효KOSDAQ · 음료·담배Close over the last 20 sessions -2.3%16,480Up +0.12%
  5. 585롯데리츠KOSPI · 부동산·임대Close over the last 20 sessions +2.0%4,245Up +0.12%
  6. 586콘텐트리중앙KOSPI · 미디어·방송Close over the last 20 sessions +9.6%1,700Up +0.12%
  7. 587그린케미칼KOSPI · 화학Close over the last 20 sessions -4.3%4,445Up +0.11%
  8. 588OCI홀딩스KOSPI · 지주회사Close over the last 20 sessions -16.7%180,500Up +0.11%
  9. 589젬백스KOSDAQ · 기계·장비Close over the last 20 sessions -11.5%9,050Up +0.11%
  10. 590태경산업KOSPI · 화학Close over the last 20 sessions -3.1%4,620Up +0.11%
  11. 591솔본KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.4%4,805Up +0.10%
  12. 592메리츠제2호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.4%1,941Up +0.10%
  13. 593고스트스튜디오KOSDAQ · 게임Close over the last 20 sessions +0.2%9,720Up +0.10%
  14. 594에쓰씨엔지니어링KOSPI · 건설Close over the last 20 sessions -4.3%975Up +0.10%
  15. 595코텍KOSDAQ · 가전·전자기기Close over the last 20 sessions -6.4%9,840Up +0.10%
  16. 596미래에셋비전스팩8호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.8%1,995Up +0.10%
  17. 597CJ제일제당 우KOSPI · 식품Close over the last 20 sessions -6.6%103,100Up +0.10%
  18. 598윙입푸드KOSDAQ · 지주회사Close over the last 20 sessions -9.6%1,113Up +0.09%
  19. 599노머스KOSDAQ · 여가·스포츠Close over the last 20 sessions +8.4%11,190Up +0.09%
  20. 600디씨엠KOSPI · 철강·금속Close over the last 20 sessions +2.6%11,700Up +0.09%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하이트진로홀딩스000140 · KOSPI7,490Up +0.13%
유안타증권우003475 · KOSPI3,945Up +0.13%
태광산업003240 · KOSPI820,000Up +0.12%
진로발효018120 · KOSDAQ16,480Up +0.12%
롯데리츠330590 · KOSPI4,245Up +0.12%
콘텐트리중앙036420 · KOSPI1,700Up +0.12%
그린케미칼083420 · KOSPI4,445Up +0.11%
OCI홀딩스010060 · KOSPI180,500Up +0.11%
젬백스082270 · KOSDAQ9,050Up +0.11%
태경산업015890 · KOSPI4,620Up +0.11%
솔본035610 · KOSDAQ4,805Up +0.10%
메리츠제2호스팩0165X0 · KOSDAQ1,941Up +0.10%
고스트스튜디오950190 · KOSDAQ9,720Up +0.10%
에쓰씨엔지니어링023960 · KOSPI975Up +0.10%
코텍052330 · KOSDAQ9,840Up +0.10%
미래에셋비전스팩8호0093G0 · KOSDAQ1,995Up +0.10%
CJ제일제당 우097955 · KOSPI103,100Up +0.10%
윙입푸드900340 · KOSDAQ1,113Up +0.09%
노머스473980 · KOSDAQ11,190Up +0.09%
디씨엠024090 · KOSPI11,700Up +0.09%

StockClose · Change

  1. 하이트진로홀딩스000140 · KOSPITrading value
    Close7,490Up +0.13%
  2. 유안타증권우003475 · KOSPITrading value
    Close3,945Up +0.13%
  3. 태광산업003240 · KOSPITrading value
    Close820,000Up +0.12%
  4. 진로발효018120 · KOSDAQTrading value
    Close16,480Up +0.12%
  5. 롯데리츠330590 · KOSPITrading value
    Close4,245Up +0.12%
  6. 콘텐트리중앙036420 · KOSPITrading value
    Close1,700Up +0.12%
  7. 그린케미칼083420 · KOSPITrading value
    Close4,445Up +0.11%
  8. OCI홀딩스010060 · KOSPITrading value
    Close180,500Up +0.11%
  9. 젬백스082270 · KOSDAQTrading value
    Close9,050Up +0.11%
  10. 태경산업015890 · KOSPITrading value
    Close4,620Up +0.11%
  11. 솔본035610 · KOSDAQTrading value
    Close4,805Up +0.10%
  12. 메리츠제2호스팩0165X0 · KOSDAQTrading value
    Close1,941Up +0.10%
  13. 고스트스튜디오950190 · KOSDAQTrading value
    Close9,720Up +0.10%
  14. 에쓰씨엔지니어링023960 · KOSPITrading value
    Close975Up +0.10%
  15. 코텍052330 · KOSDAQTrading value
    Close9,840Up +0.10%
  16. 미래에셋비전스팩8호0093G0 · KOSDAQTrading value
    Close1,995Up +0.10%
  17. CJ제일제당 우097955 · KOSPITrading value
    Close103,100Up +0.10%
  18. 윙입푸드900340 · KOSDAQTrading value
    Close1,113Up +0.09%
  19. 노머스473980 · KOSDAQTrading value
    Close11,190Up +0.09%
  20. 디씨엠024090 · KOSPITrading value
    Close11,700Up +0.09%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings