Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 741–760 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes741–760 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

741–760 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
741케이씨티089150 · KOSDAQIT서비스Close over the last 20 sessions -13.3%1,499Flat 0.00%
742코세스089890 · KOSDAQ기계·장비Close over the last 20 sessions +14.9%37,350Flat 0.00%
743에코볼트097780 · KOSDAQ자동차·부품Close over the last 20 sessions -17.1%1,250Flat 0.00%
744씨큐브101240 · KOSDAQ화학Close over the last 20 sessions -4.8%3,175Flat 0.00%
745케이이엠텍106080 · KOSDAQ전자부품1,650Flat 0.00%
746호전실업111110 · KOSPI섬유·의류Close over the last 20 sessions -6.7%5,950Flat 0.00%
747메타케어118000 · KOSPI도매·상사Close over the last 20 sessions +5.6%1,298Flat 0.00%
748KC코트렐119650 · KOSPI기계·장비918Flat 0.00%
749비덴트121800 · KOSDAQ가전·전자기기3,320Flat 0.00%
750이브이첨단소재131400 · KOSDAQ전자부품Close over the last 15 sessions -10.3%7,140Flat 0.00%
751메지온140410 · KOSDAQ바이오 R&DClose over the last 20 sessions -28.7%52,600Flat 0.00%
752핸즈코퍼레이션143210 · KOSPI자동차·부품1,199Flat 0.00%
753다이나믹디자인145210 · KOSPI기계·장비2,240Flat 0.00%
754DSR155660 · KOSPI철강·금속Close over the last 20 sessions -3.5%4,115Flat 0.00%
755한국타이어앤테크놀로지161390 · KOSPI고무·플라스틱Close over the last 20 sessions -5.0%56,800Flat 0.00%
756동일고무벨트163560 · KOSPI고무·플라스틱Close over the last 20 sessions -3.5%5,270Flat 0.00%
757파버나인177830 · KOSDAQ전자부품Close over the last 20 sessions -2.6%2,045Flat 0.00%
758엔케이젠바이오텍코리아182400 · KOSDAQ제약3,670Flat 0.00%
759엔지켐생명과학183490 · KOSDAQ제약990Flat 0.00%
760에이비온203400 · KOSDAQ바이오 R&DClose over the last 10 sessions -1.7%3,380Flat 0.00%
  1. 741케이씨티KOSDAQ · IT서비스Close over the last 20 sessions -13.3%1,499Flat 0.00%
  2. 742코세스KOSDAQ · 기계·장비Close over the last 20 sessions +14.9%37,350Flat 0.00%
  3. 743에코볼트KOSDAQ · 자동차·부품Close over the last 20 sessions -17.1%1,250Flat 0.00%
  4. 744씨큐브KOSDAQ · 화학Close over the last 20 sessions -4.8%3,175Flat 0.00%
  5. 745케이이엠텍KOSDAQ · 전자부품1,650Flat 0.00%
  6. 746호전실업KOSPI · 섬유·의류Close over the last 20 sessions -6.7%5,950Flat 0.00%
  7. 747메타케어KOSPI · 도매·상사Close over the last 20 sessions +5.6%1,298Flat 0.00%
  8. 748KC코트렐KOSPI · 기계·장비918Flat 0.00%
  9. 749비덴트KOSDAQ · 가전·전자기기3,320Flat 0.00%
  10. 750이브이첨단소재KOSDAQ · 전자부품Close over the last 15 sessions -10.3%7,140Flat 0.00%
  11. 751메지온KOSDAQ · 바이오 R&DClose over the last 20 sessions -28.7%52,600Flat 0.00%
  12. 752핸즈코퍼레이션KOSPI · 자동차·부품1,199Flat 0.00%
  13. 753다이나믹디자인KOSPI · 기계·장비2,240Flat 0.00%
  14. 754DSRKOSPI · 철강·금속Close over the last 20 sessions -3.5%4,115Flat 0.00%
  15. 755한국타이어앤테크놀로지KOSPI · 고무·플라스틱Close over the last 20 sessions -5.0%56,800Flat 0.00%
  16. 756동일고무벨트KOSPI · 고무·플라스틱Close over the last 20 sessions -3.5%5,270Flat 0.00%
  17. 757파버나인KOSDAQ · 전자부품Close over the last 20 sessions -2.6%2,045Flat 0.00%
  18. 758엔케이젠바이오텍코리아KOSDAQ · 제약3,670Flat 0.00%
  19. 759엔지켐생명과학KOSDAQ · 제약990Flat 0.00%
  20. 760에이비온KOSDAQ · 바이오 R&DClose over the last 10 sessions -1.7%3,380Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
케이씨티089150 · KOSDAQ1,499Flat 0.00%
코세스089890 · KOSDAQ37,350Flat 0.00%
에코볼트097780 · KOSDAQ1,250Flat 0.00%
씨큐브101240 · KOSDAQ3,175Flat 0.00%
케이이엠텍106080 · KOSDAQ1,650Flat 0.00%
호전실업111110 · KOSPI5,950Flat 0.00%
메타케어118000 · KOSPI1,298Flat 0.00%
KC코트렐119650 · KOSPI918Flat 0.00%
비덴트121800 · KOSDAQ3,320Flat 0.00%
이브이첨단소재131400 · KOSDAQ7,140Flat 0.00%
메지온140410 · KOSDAQ52,600Flat 0.00%
핸즈코퍼레이션143210 · KOSPI1,199Flat 0.00%
다이나믹디자인145210 · KOSPI2,240Flat 0.00%
DSR155660 · KOSPI4,115Flat 0.00%
한국타이어앤테크놀로지161390 · KOSPI56,800Flat 0.00%
동일고무벨트163560 · KOSPI5,270Flat 0.00%
파버나인177830 · KOSDAQ2,045Flat 0.00%
엔케이젠바이오텍코리아182400 · KOSDAQ3,670Flat 0.00%
엔지켐생명과학183490 · KOSDAQ990Flat 0.00%
에이비온203400 · KOSDAQ3,380Flat 0.00%

StockClose · Change

  1. 케이씨티089150 · KOSDAQTrading value
    Close1,499Flat 0.00%
  2. 코세스089890 · KOSDAQTrading value
    Close37,350Flat 0.00%
  3. 에코볼트097780 · KOSDAQTrading value
    Close1,250Flat 0.00%
  4. 씨큐브101240 · KOSDAQTrading value
    Close3,175Flat 0.00%
  5. 케이이엠텍106080 · KOSDAQTrading value
    Close1,650Flat 0.00%
  6. 호전실업111110 · KOSPITrading value
    Close5,950Flat 0.00%
  7. 메타케어118000 · KOSPITrading value
    Close1,298Flat 0.00%
  8. KC코트렐119650 · KOSPITrading value
    Close918Flat 0.00%
  9. 비덴트121800 · KOSDAQTrading value
    Close3,320Flat 0.00%
  10. 이브이첨단소재131400 · KOSDAQTrading value
    Close7,140Flat 0.00%
  11. 메지온140410 · KOSDAQTrading value
    Close52,600Flat 0.00%
  12. 핸즈코퍼레이션143210 · KOSPITrading value
    Close1,199Flat 0.00%
  13. 다이나믹디자인145210 · KOSPITrading value
    Close2,240Flat 0.00%
  14. DSR155660 · KOSPITrading value
    Close4,115Flat 0.00%
  15. 한국타이어앤테크놀로지161390 · KOSPITrading value
    Close56,800Flat 0.00%
  16. 동일고무벨트163560 · KOSPITrading value
    Close5,270Flat 0.00%
  17. 파버나인177830 · KOSDAQTrading value
    Close2,045Flat 0.00%
  18. 엔케이젠바이오텍코리아182400 · KOSDAQTrading value
    Close3,670Flat 0.00%
  19. 엔지켐생명과학183490 · KOSDAQTrading value
    Close990Flat 0.00%
  20. 에이비온203400 · KOSDAQTrading value
    Close3,380Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings