Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 781–800 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes781–800 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

781–800 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
781나노씨엠에스247660 · KOSDAQ전자부품Close over the last 20 sessions +9.1%4,560Flat 0.00%
782보라티알250000 · KOSDAQ도매·상사Close over the last 20 sessions -7.3%5,100Flat 0.00%
783한독크린텍256150 · KOSDAQ기계·장비Close over the last 20 sessions -4.4%4,780Flat 0.00%
784포인트엔지니어링256630 · KOSDAQ금속가공Close over the last 20 sessions -7.3%4,000Flat 0.00%
785세종메디칼258830 · KOSDAQ의료·정밀기기412Flat 0.00%
786유틸렉스263050 · KOSDAQ제약959Flat 0.00%
787케어랩스263700 · KOSDAQ전문·사업서비스Close over the last 20 sessions -12.4%2,020Flat 0.00%
788유에스티263770 · KOSDAQ철강·금속Close over the last 20 sessions -12.0%1,453Flat 0.00%
789상신전자263810 · KOSDAQ전자부품Close over the last 20 sessions +2.7%2,660Flat 0.00%
790제일약품271980 · KOSPI제약Close over the last 20 sessions -11.2%8,830Flat 0.00%
791스코넥276040 · KOSDAQ게임327Flat 0.00%
792카이노스메드284620 · KOSDAQ바이오 R&D1,087Flat 0.00%
793파라택시스코리아288330 · KOSDAQ전문·사업서비스416Flat 0.00%
794모아데이타288980 · KOSDAQ소프트웨어Close over the last 20 sessions -19.0%204Flat 0.00%
795아이스크림에듀289010 · KOSDAQ출판·인쇄Close over the last 20 sessions -54.7%527Flat 0.00%
796파라택시스이더리움290560 · KOSDAQ소프트웨어Close over the last 20 sessions -15.8%1,077Flat 0.00%
797핀텔291810 · KOSDAQ소프트웨어Close over the last 2 sessions -30.0%409Flat 0.00%
798이오플로우294090 · KOSDAQ의료·정밀기기1,490Flat 0.00%
799더네이쳐홀딩스298540 · KOSDAQ섬유·의류Close over the last 20 sessions -7.8%6,230Flat 0.00%
800피플바이오304840 · KOSDAQ제약561Flat 0.00%
  1. 781나노씨엠에스KOSDAQ · 전자부품Close over the last 20 sessions +9.1%4,560Flat 0.00%
  2. 782보라티알KOSDAQ · 도매·상사Close over the last 20 sessions -7.3%5,100Flat 0.00%
  3. 783한독크린텍KOSDAQ · 기계·장비Close over the last 20 sessions -4.4%4,780Flat 0.00%
  4. 784포인트엔지니어링KOSDAQ · 금속가공Close over the last 20 sessions -7.3%4,000Flat 0.00%
  5. 785세종메디칼KOSDAQ · 의료·정밀기기412Flat 0.00%
  6. 786유틸렉스KOSDAQ · 제약959Flat 0.00%
  7. 787케어랩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -12.4%2,020Flat 0.00%
  8. 788유에스티KOSDAQ · 철강·금속Close over the last 20 sessions -12.0%1,453Flat 0.00%
  9. 789상신전자KOSDAQ · 전자부품Close over the last 20 sessions +2.7%2,660Flat 0.00%
  10. 790제일약품KOSPI · 제약Close over the last 20 sessions -11.2%8,830Flat 0.00%
  11. 791스코넥KOSDAQ · 게임327Flat 0.00%
  12. 792카이노스메드KOSDAQ · 바이오 R&D1,087Flat 0.00%
  13. 793파라택시스코리아KOSDAQ · 전문·사업서비스416Flat 0.00%
  14. 794모아데이타KOSDAQ · 소프트웨어Close over the last 20 sessions -19.0%204Flat 0.00%
  15. 795아이스크림에듀KOSDAQ · 출판·인쇄Close over the last 20 sessions -54.7%527Flat 0.00%
  16. 796파라택시스이더리움KOSDAQ · 소프트웨어Close over the last 20 sessions -15.8%1,077Flat 0.00%
  17. 797핀텔KOSDAQ · 소프트웨어Close over the last 2 sessions -30.0%409Flat 0.00%
  18. 798이오플로우KOSDAQ · 의료·정밀기기1,490Flat 0.00%
  19. 799더네이쳐홀딩스KOSDAQ · 섬유·의류Close over the last 20 sessions -7.8%6,230Flat 0.00%
  20. 800피플바이오KOSDAQ · 제약561Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
나노씨엠에스247660 · KOSDAQ4,560Flat 0.00%
보라티알250000 · KOSDAQ5,100Flat 0.00%
한독크린텍256150 · KOSDAQ4,780Flat 0.00%
포인트엔지니어링256630 · KOSDAQ4,000Flat 0.00%
세종메디칼258830 · KOSDAQ412Flat 0.00%
유틸렉스263050 · KOSDAQ959Flat 0.00%
케어랩스263700 · KOSDAQ2,020Flat 0.00%
유에스티263770 · KOSDAQ1,453Flat 0.00%
상신전자263810 · KOSDAQ2,660Flat 0.00%
제일약품271980 · KOSPI8,830Flat 0.00%
스코넥276040 · KOSDAQ327Flat 0.00%
카이노스메드284620 · KOSDAQ1,087Flat 0.00%
파라택시스코리아288330 · KOSDAQ416Flat 0.00%
모아데이타288980 · KOSDAQ204Flat 0.00%
아이스크림에듀289010 · KOSDAQ527Flat 0.00%
파라택시스이더리움290560 · KOSDAQ1,077Flat 0.00%
핀텔291810 · KOSDAQ409Flat 0.00%
이오플로우294090 · KOSDAQ1,490Flat 0.00%
더네이쳐홀딩스298540 · KOSDAQ6,230Flat 0.00%
피플바이오304840 · KOSDAQ561Flat 0.00%

StockClose · Change

  1. 나노씨엠에스247660 · KOSDAQTrading value
    Close4,560Flat 0.00%
  2. 보라티알250000 · KOSDAQTrading value
    Close5,100Flat 0.00%
  3. 한독크린텍256150 · KOSDAQTrading value
    Close4,780Flat 0.00%
  4. 포인트엔지니어링256630 · KOSDAQTrading value
    Close4,000Flat 0.00%
  5. 세종메디칼258830 · KOSDAQTrading value
    Close412Flat 0.00%
  6. 유틸렉스263050 · KOSDAQTrading value
    Close959Flat 0.00%
  7. 케어랩스263700 · KOSDAQTrading value
    Close2,020Flat 0.00%
  8. 유에스티263770 · KOSDAQTrading value
    Close1,453Flat 0.00%
  9. 상신전자263810 · KOSDAQTrading value
    Close2,660Flat 0.00%
  10. 제일약품271980 · KOSPITrading value
    Close8,830Flat 0.00%
  11. 스코넥276040 · KOSDAQTrading value
    Close327Flat 0.00%
  12. 카이노스메드284620 · KOSDAQTrading value
    Close1,087Flat 0.00%
  13. 파라택시스코리아288330 · KOSDAQTrading value
    Close416Flat 0.00%
  14. 모아데이타288980 · KOSDAQTrading value
    Close204Flat 0.00%
  15. 아이스크림에듀289010 · KOSDAQTrading value
    Close527Flat 0.00%
  16. 파라택시스이더리움290560 · KOSDAQTrading value
    Close1,077Flat 0.00%
  17. 핀텔291810 · KOSDAQTrading value
    Close409Flat 0.00%
  18. 이오플로우294090 · KOSDAQTrading value
    Close1,490Flat 0.00%
  19. 더네이쳐홀딩스298540 · KOSDAQTrading value
    Close6,230Flat 0.00%
  20. 피플바이오304840 · KOSDAQTrading value
    Close561Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings