Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 841–860 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes841–860 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

841–860 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
841미래에셋비전스팩5호477470 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.2%2,065Down -0.24%under 0.1B KRW
842KB제29호스팩478390 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.5%2,060Down -0.24%0.1B KRW
843종근당바이오063160 · KOSPI제약Close over the last 20 sessions -3.2%12,350Down -0.24%0.1B KRW
844오공045060 · KOSDAQ화학Close over the last 20 sessions -1.4%2,055Down -0.24%under 0.1B KRW
845이노시뮬레이션274400 · KOSDAQ소프트웨어Close over the last 20 sessions +0.2%2,045Down -0.24%under 0.1B KRW
846KB제30호스팩486630 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.5%2,045Down -0.24%under 0.1B KRW
847KB제31호스팩492220 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.2%2,030Down -0.25%under 0.1B KRW
848엔에이치스팩32호0054V0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,010Down -0.25%under 0.1B KRW
849랩지노믹스084650 · KOSDAQ바이오 R&DClose over the last 20 sessions -23.1%2,010Down -0.25%0.2B KRW
850레이언스228850 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.8%8,040Down -0.25%0.2B KRW
851대신밸런스제20호스팩0134X0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%1,989Down -0.25%under 0.1B KRW
852라이온켐텍171120 · KOSDAQ화학Close over the last 20 sessions -0.5%1,981Down -0.25%0.1B KRW
853현대차우005385 · KOSPI자동차·부품Close over the last 20 sessions -9.4%157,600Down -0.25%13.3B KRW
854KB제33호스팩0072Z0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.1%1,968Down -0.25%under 0.1B KRW
855셀트리온068270 · KOSPI제약Close over the last 20 sessions +6.5%189,300Down -0.26%70.7B KRW
856KG케미칼001390 · KOSPI화학Close over the last 20 sessions -10.8%3,775Down -0.26%0.3B KRW
857에스케이증권제14호기업인수목적0205H0 · KOSDAQUnclassified (no KSIC)Close over the last 3 sessions -3.7%1,874Down -0.27%1.6B KRW
858위츠459100 · KOSDAQ전자부품Close over the last 20 sessions -6.8%3,740Down -0.27%under 0.1B KRW
859원익머트리얼즈104830 · KOSDAQ화학Close over the last 20 sessions -7.7%37,250Down -0.27%2.2B KRW
860엠엑스온347890 · KOSDAQ의료·정밀기기Close over the last 20 sessions -14.0%3,690Down -0.27%under 0.1B KRW
  1. 841미래에셋비전스팩5호KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.2%2,065Down -0.24%
  2. 842KB제29호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.5%2,060Down -0.24%
  3. 843종근당바이오KOSPI · 제약Close over the last 20 sessions -3.2%12,350Down -0.24%
  4. 844오공KOSDAQ · 화학Close over the last 20 sessions -1.4%2,055Down -0.24%
  5. 845이노시뮬레이션KOSDAQ · 소프트웨어Close over the last 20 sessions +0.2%2,045Down -0.24%
  6. 846KB제30호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.5%2,045Down -0.24%
  7. 847KB제31호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.2%2,030Down -0.25%
  8. 848엔에이치스팩32호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,010Down -0.25%
  9. 849랩지노믹스KOSDAQ · 바이오 R&DClose over the last 20 sessions -23.1%2,010Down -0.25%
  10. 850레이언스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.8%8,040Down -0.25%
  11. 851대신밸런스제20호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%1,989Down -0.25%
  12. 852라이온켐텍KOSDAQ · 화학Close over the last 20 sessions -0.5%1,981Down -0.25%
  13. 853현대차우KOSPI · 자동차·부품Close over the last 20 sessions -9.4%157,600Down -0.25%
  14. 854KB제33호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.1%1,968Down -0.25%
  15. 855셀트리온KOSPI · 제약Close over the last 20 sessions +6.5%189,300Down -0.26%
  16. 856KG케미칼KOSPI · 화학Close over the last 20 sessions -10.8%3,775Down -0.26%
  17. 857에스케이증권제14호기업인수목적KOSDAQ · KSIC 미상Close over the last 3 sessions -3.7%1,874Down -0.27%
  18. 858위츠KOSDAQ · 전자부품Close over the last 20 sessions -6.8%3,740Down -0.27%
  19. 859원익머트리얼즈KOSDAQ · 화학Close over the last 20 sessions -7.7%37,250Down -0.27%
  20. 860엠엑스온KOSDAQ · 의료·정밀기기Close over the last 20 sessions -14.0%3,690Down -0.27%
Sorted by Change, descending
Movers — Change: highest first
StockClose
미래에셋비전스팩5호477470 · KOSDAQ2,065Down -0.24%under 0.1B KRW
KB제29호스팩478390 · KOSDAQ2,060Down -0.24%0.1B KRW
종근당바이오063160 · KOSPI12,350Down -0.24%0.1B KRW
오공045060 · KOSDAQ2,055Down -0.24%under 0.1B KRW
이노시뮬레이션274400 · KOSDAQ2,045Down -0.24%under 0.1B KRW
KB제30호스팩486630 · KOSDAQ2,045Down -0.24%under 0.1B KRW
KB제31호스팩492220 · KOSDAQ2,030Down -0.25%under 0.1B KRW
엔에이치스팩32호0054V0 · KOSDAQ2,010Down -0.25%under 0.1B KRW
랩지노믹스084650 · KOSDAQ2,010Down -0.25%0.2B KRW
레이언스228850 · KOSDAQ8,040Down -0.25%0.2B KRW
대신밸런스제20호스팩0134X0 · KOSDAQ1,989Down -0.25%under 0.1B KRW
라이온켐텍171120 · KOSDAQ1,981Down -0.25%0.1B KRW
현대차우005385 · KOSPI157,600Down -0.25%13.3B KRW
KB제33호스팩0072Z0 · KOSDAQ1,968Down -0.25%under 0.1B KRW
셀트리온068270 · KOSPI189,300Down -0.26%70.7B KRW
KG케미칼001390 · KOSPI3,775Down -0.26%0.3B KRW
에스케이증권제14호기업인수목적0205H0 · KOSDAQ1,874Down -0.27%1.6B KRW
위츠459100 · KOSDAQ3,740Down -0.27%under 0.1B KRW
원익머트리얼즈104830 · KOSDAQ37,250Down -0.27%2.2B KRW
엠엑스온347890 · KOSDAQ3,690Down -0.27%under 0.1B KRW

StockClose · Change

  1. 미래에셋비전스팩5호477470 · KOSDAQTrading value under 0.1B KRW
    Close2,065Down -0.24%
  2. KB제29호스팩478390 · KOSDAQTrading value 0.1B KRW
    Close2,060Down -0.24%
  3. 종근당바이오063160 · KOSPITrading value 0.1B KRW
    Close12,350Down -0.24%
  4. 오공045060 · KOSDAQTrading value under 0.1B KRW
    Close2,055Down -0.24%
  5. 이노시뮬레이션274400 · KOSDAQTrading value under 0.1B KRW
    Close2,045Down -0.24%
  6. KB제30호스팩486630 · KOSDAQTrading value under 0.1B KRW
    Close2,045Down -0.24%
  7. KB제31호스팩492220 · KOSDAQTrading value under 0.1B KRW
    Close2,030Down -0.25%
  8. 엔에이치스팩32호0054V0 · KOSDAQTrading value under 0.1B KRW
    Close2,010Down -0.25%
  9. 랩지노믹스084650 · KOSDAQTrading value 0.2B KRW
    Close2,010Down -0.25%
  10. 레이언스228850 · KOSDAQTrading value 0.2B KRW
    Close8,040Down -0.25%
  11. 대신밸런스제20호스팩0134X0 · KOSDAQTrading value under 0.1B KRW
    Close1,989Down -0.25%
  12. 라이온켐텍171120 · KOSDAQTrading value 0.1B KRW
    Close1,981Down -0.25%
  13. 현대차우005385 · KOSPITrading value 13.3B KRW
    Close157,600Down -0.25%
  14. KB제33호스팩0072Z0 · KOSDAQTrading value under 0.1B KRW
    Close1,968Down -0.25%
  15. 셀트리온068270 · KOSPITrading value 70.7B KRW
    Close189,300Down -0.26%
  16. KG케미칼001390 · KOSPITrading value 0.3B KRW
    Close3,775Down -0.26%
  17. 에스케이증권제14호기업인수목적0205H0 · KOSDAQTrading value 1.6B KRW
    Close1,874Down -0.27%
  18. 위츠459100 · KOSDAQTrading value under 0.1B KRW
    Close3,740Down -0.27%
  19. 원익머트리얼즈104830 · KOSDAQTrading value 2.2B KRW
    Close37,250Down -0.27%
  20. 엠엑스온347890 · KOSDAQTrading value under 0.1B KRW
    Close3,690Down -0.27%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings