Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 901–920 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes901–920 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

901–920 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
901SJG세종033530 · KOSPI자동차·부품Close over the last 20 sessions -12.5%5,860Down -0.34%0.1B KRW
902삼성출판사068290 · KOSPI출판·인쇄Close over the last 20 sessions -5.2%5,790Down -0.34%under 0.1B KRW
903크리스에프앤씨110790 · KOSDAQ섬유·의류Close over the last 20 sessions -2.9%2,855Down -0.35%under 0.1B KRW
904동원개발013120 · KOSDAQ건설Close over the last 20 sessions -3.0%1,988Down -0.35%0.2B KRW
905SM Life Design063440 · KOSDAQ출판·인쇄Close over the last 20 sessions +2.9%1,119Down -0.36%0.1B KRW
906슈피겐코리아192440 · KOSDAQ가구·기타제조Close over the last 20 sessions -5.9%27,750Down -0.36%0.1B KRW
907나인앤컴퍼니366030 · KOSDAQ섬유·의류Close over the last 20 sessions -4.5%4,135Down -0.36%0.1B KRW
908유비벨록스089850 · KOSDAQ소프트웨어Close over the last 20 sessions -3.9%4,115Down -0.36%under 0.1B KRW
909크레버스096240 · KOSDAQ교육Close over the last 20 sessions -2.5%8,230Down -0.36%under 0.1B KRW
910리파인377450 · KOSDAQIT정보서비스Close over the last 20 sessions -6.9%13,670Down -0.36%0.1B KRW
911DXVX180400 · KOSDAQ전문·사업서비스Close over the last 20 sessions -17.6%1,888Down -0.37%0.1B KRW
912엣지파운드리105550 · KOSDAQ전자부품Close over the last 20 sessions -15.9%1,345Down -0.37%under 0.1B KRW
913AJ네트웍스095570 · KOSPI부동산·임대Close over the last 20 sessions -5.9%4,020Down -0.37%0.4B KRW
914흥국에프엔비189980 · KOSDAQ음료·담배Close over the last 20 sessions -7.9%1,067Down -0.37%0.1B KRW
915케이탑리츠145270 · KOSPI부동산·임대Close over the last 20 sessions +0.9%800Down -0.37%0.1B KRW
916딜리131180 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.8%3,995Down -0.37%under 0.1B KRW
917우성006980 · KOSPI식품Close over the last 20 sessions +8.1%18,550Down -0.38%under 0.1B KRW
918덴티움145720 · KOSPI의료·정밀기기Close over the last 20 sessions +8.9%39,750Down -0.38%1.4B KRW
919화승알앤에이378850 · KOSPI자동차·부품Close over the last 20 sessions -5.9%2,650Down -0.38%under 0.1B KRW
920하림136480 · KOSDAQ식품Close over the last 20 sessions -1.1%2,625Down -0.38%0.4B KRW
  1. 901SJG세종KOSPI · 자동차·부품Close over the last 20 sessions -12.5%5,860Down -0.34%
  2. 902삼성출판사KOSPI · 출판·인쇄Close over the last 20 sessions -5.2%5,790Down -0.34%
  3. 903크리스에프앤씨KOSDAQ · 섬유·의류Close over the last 20 sessions -2.9%2,855Down -0.35%
  4. 904동원개발KOSDAQ · 건설Close over the last 20 sessions -3.0%1,988Down -0.35%
  5. 905SM Life DesignKOSDAQ · 출판·인쇄Close over the last 20 sessions +2.9%1,119Down -0.36%
  6. 906슈피겐코리아KOSDAQ · 가구·기타제조Close over the last 20 sessions -5.9%27,750Down -0.36%
  7. 907나인앤컴퍼니KOSDAQ · 섬유·의류Close over the last 20 sessions -4.5%4,135Down -0.36%
  8. 908유비벨록스KOSDAQ · 소프트웨어Close over the last 20 sessions -3.9%4,115Down -0.36%
  9. 909크레버스KOSDAQ · 교육Close over the last 20 sessions -2.5%8,230Down -0.36%
  10. 910리파인KOSDAQ · IT정보서비스Close over the last 20 sessions -6.9%13,670Down -0.36%
  11. 911DXVXKOSDAQ · 전문·사업서비스Close over the last 20 sessions -17.6%1,888Down -0.37%
  12. 912엣지파운드리KOSDAQ · 전자부품Close over the last 20 sessions -15.9%1,345Down -0.37%
  13. 913AJ네트웍스KOSPI · 부동산·임대Close over the last 20 sessions -5.9%4,020Down -0.37%
  14. 914흥국에프엔비KOSDAQ · 음료·담배Close over the last 20 sessions -7.9%1,067Down -0.37%
  15. 915케이탑리츠KOSPI · 부동산·임대Close over the last 20 sessions +0.9%800Down -0.37%
  16. 916딜리KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.8%3,995Down -0.37%
  17. 917우성KOSPI · 식품Close over the last 20 sessions +8.1%18,550Down -0.38%
  18. 918덴티움KOSPI · 의료·정밀기기Close over the last 20 sessions +8.9%39,750Down -0.38%
  19. 919화승알앤에이KOSPI · 자동차·부품Close over the last 20 sessions -5.9%2,650Down -0.38%
  20. 920하림KOSDAQ · 식품Close over the last 20 sessions -1.1%2,625Down -0.38%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SJG세종033530 · KOSPI5,860Down -0.34%0.1B KRW
삼성출판사068290 · KOSPI5,790Down -0.34%under 0.1B KRW
크리스에프앤씨110790 · KOSDAQ2,855Down -0.35%under 0.1B KRW
동원개발013120 · KOSDAQ1,988Down -0.35%0.2B KRW
SM Life Design063440 · KOSDAQ1,119Down -0.36%0.1B KRW
슈피겐코리아192440 · KOSDAQ27,750Down -0.36%0.1B KRW
나인앤컴퍼니366030 · KOSDAQ4,135Down -0.36%0.1B KRW
유비벨록스089850 · KOSDAQ4,115Down -0.36%under 0.1B KRW
크레버스096240 · KOSDAQ8,230Down -0.36%under 0.1B KRW
리파인377450 · KOSDAQ13,670Down -0.36%0.1B KRW
DXVX180400 · KOSDAQ1,888Down -0.37%0.1B KRW
엣지파운드리105550 · KOSDAQ1,345Down -0.37%under 0.1B KRW
AJ네트웍스095570 · KOSPI4,020Down -0.37%0.4B KRW
흥국에프엔비189980 · KOSDAQ1,067Down -0.37%0.1B KRW
케이탑리츠145270 · KOSPI800Down -0.37%0.1B KRW
딜리131180 · KOSDAQ3,995Down -0.37%under 0.1B KRW
우성006980 · KOSPI18,550Down -0.38%under 0.1B KRW
덴티움145720 · KOSPI39,750Down -0.38%1.4B KRW
화승알앤에이378850 · KOSPI2,650Down -0.38%under 0.1B KRW
하림136480 · KOSDAQ2,625Down -0.38%0.4B KRW

StockClose · Change

  1. SJG세종033530 · KOSPITrading value 0.1B KRW
    Close5,860Down -0.34%
  2. 삼성출판사068290 · KOSPITrading value under 0.1B KRW
    Close5,790Down -0.34%
  3. 크리스에프앤씨110790 · KOSDAQTrading value under 0.1B KRW
    Close2,855Down -0.35%
  4. 동원개발013120 · KOSDAQTrading value 0.2B KRW
    Close1,988Down -0.35%
  5. SM Life Design063440 · KOSDAQTrading value 0.1B KRW
    Close1,119Down -0.36%
  6. 슈피겐코리아192440 · KOSDAQTrading value 0.1B KRW
    Close27,750Down -0.36%
  7. 나인앤컴퍼니366030 · KOSDAQTrading value 0.1B KRW
    Close4,135Down -0.36%
  8. 유비벨록스089850 · KOSDAQTrading value under 0.1B KRW
    Close4,115Down -0.36%
  9. 크레버스096240 · KOSDAQTrading value under 0.1B KRW
    Close8,230Down -0.36%
  10. 리파인377450 · KOSDAQTrading value 0.1B KRW
    Close13,670Down -0.36%
  11. DXVX180400 · KOSDAQTrading value 0.1B KRW
    Close1,888Down -0.37%
  12. 엣지파운드리105550 · KOSDAQTrading value under 0.1B KRW
    Close1,345Down -0.37%
  13. AJ네트웍스095570 · KOSPITrading value 0.4B KRW
    Close4,020Down -0.37%
  14. 흥국에프엔비189980 · KOSDAQTrading value 0.1B KRW
    Close1,067Down -0.37%
  15. 케이탑리츠145270 · KOSPITrading value 0.1B KRW
    Close800Down -0.37%
  16. 딜리131180 · KOSDAQTrading value under 0.1B KRW
    Close3,995Down -0.37%
  17. 우성006980 · KOSPITrading value under 0.1B KRW
    Close18,550Down -0.38%
  18. 덴티움145720 · KOSPITrading value 1.4B KRW
    Close39,750Down -0.38%
  19. 화승알앤에이378850 · KOSPITrading value under 0.1B KRW
    Close2,650Down -0.38%
  20. 하림136480 · KOSDAQTrading value 0.4B KRW
    Close2,625Down -0.38%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings