Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,721–1,740 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,721–1,740 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,721–1,740 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,721YG PLUS037270 · KOSPIIT정보서비스Close over the last 20 sessions -7.5%2,845Down -2.40%0.5B KRW
1,722서진오토모티브122690 · KOSDAQ자동차·부품Close over the last 20 sessions -11.1%1,421Down -2.40%under 0.1B KRW
1,723바이오스마트038460 · KOSDAQ전자부품Close over the last 20 sessions -13.0%2,435Down -2.40%0.2B KRW
1,724자연과환경043910 · KOSDAQ비금속광물Close over the last 20 sessions -11.1%2,830Down -2.41%0.1B KRW
1,725SG세계물산004060 · KOSPI도매·상사Close over the last 20 sessions -1.5%2,020Down -2.42%0.2B KRW
1,726선진뷰티사이언스086710 · KOSDAQ화학Close over the last 20 sessions -11.5%6,060Down -2.42%under 0.1B KRW
1,727한화시스템272210 · KOSPI전자부품Close over the last 20 sessions -13.9%64,600Down -2.42%43.6B KRW
1,728삼영003720 · KOSPI고무·플라스틱Close over the last 20 sessions -16.6%5,240Down -2.42%0.7B KRW
1,729코오롱002020 · KOSPI지주회사Close over the last 20 sessions -13.5%20,150Down -2.42%0.7B KRW
1,730서한011370 · KOSDAQ건설Close over the last 20 sessions -1.1%3,625Down -2.42%0.7B KRW
1,731영우디에스피143540 · KOSDAQ기계·장비Close over the last 20 sessions -4.0%966Down -2.42%under 0.1B KRW
1,732제이아이테크417500 · KOSDAQ화학Close over the last 20 sessions -0.5%4,020Down -2.43%0.3B KRW
1,733아시아경제127710 · KOSDAQ포털Close over the last 20 sessions -26.4%1,045Down -2.43%under 0.1B KRW
1,734원바이오젠307280 · KOSDAQ제약Close over the last 20 sessions -6.2%5,620Down -2.43%0.2B KRW
1,735메디톡스086900 · KOSDAQ제약Close over the last 20 sessions -3.5%64,200Down -2.43%0.8B KRW
1,736GKL114090 · KOSPI여가·스포츠Close over the last 20 sessions -8.7%8,020Down -2.43%0.7B KRW
1,737에어레인163280 · KOSDAQ기계·장비Close over the last 20 sessions -4.9%3,605Down -2.44%0.1B KRW
1,738딥노이드315640 · KOSDAQ소프트웨어Close over the last 20 sessions -17.2%1,760Down -2.44%0.1B KRW
1,739셀로맥스사이언스471820 · KOSDAQ식품Close over the last 20 sessions -1.0%3,965Down -2.46%under 0.1B KRW
1,740후성093370 · KOSPI화학Close over the last 20 sessions -31.3%10,300Down -2.46%12.6B KRW
  1. 1,721YG PLUSKOSPI · IT정보서비스Close over the last 20 sessions -7.5%2,845Down -2.40%
  2. 1,722서진오토모티브KOSDAQ · 자동차·부품Close over the last 20 sessions -11.1%1,421Down -2.40%
  3. 1,723바이오스마트KOSDAQ · 전자부품Close over the last 20 sessions -13.0%2,435Down -2.40%
  4. 1,724자연과환경KOSDAQ · 비금속광물Close over the last 20 sessions -11.1%2,830Down -2.41%
  5. 1,725SG세계물산KOSPI · 도매·상사Close over the last 20 sessions -1.5%2,020Down -2.42%
  6. 1,726선진뷰티사이언스KOSDAQ · 화학Close over the last 20 sessions -11.5%6,060Down -2.42%
  7. 1,727한화시스템KOSPI · 전자부품Close over the last 20 sessions -13.9%64,600Down -2.42%
  8. 1,728삼영KOSPI · 고무·플라스틱Close over the last 20 sessions -16.6%5,240Down -2.42%
  9. 1,729코오롱KOSPI · 지주회사Close over the last 20 sessions -13.5%20,150Down -2.42%
  10. 1,730서한KOSDAQ · 건설Close over the last 20 sessions -1.1%3,625Down -2.42%
  11. 1,731영우디에스피KOSDAQ · 기계·장비Close over the last 20 sessions -4.0%966Down -2.42%
  12. 1,732제이아이테크KOSDAQ · 화학Close over the last 20 sessions -0.5%4,020Down -2.43%
  13. 1,733아시아경제KOSDAQ · 포털Close over the last 20 sessions -26.4%1,045Down -2.43%
  14. 1,734원바이오젠KOSDAQ · 제약Close over the last 20 sessions -6.2%5,620Down -2.43%
  15. 1,735메디톡스KOSDAQ · 제약Close over the last 20 sessions -3.5%64,200Down -2.43%
  16. 1,736GKLKOSPI · 여가·스포츠Close over the last 20 sessions -8.7%8,020Down -2.43%
  17. 1,737에어레인KOSDAQ · 기계·장비Close over the last 20 sessions -4.9%3,605Down -2.44%
  18. 1,738딥노이드KOSDAQ · 소프트웨어Close over the last 20 sessions -17.2%1,760Down -2.44%
  19. 1,739셀로맥스사이언스KOSDAQ · 식품Close over the last 20 sessions -1.0%3,965Down -2.46%
  20. 1,740후성KOSPI · 화학Close over the last 20 sessions -31.3%10,300Down -2.46%
Sorted by Change, descending
Movers — Change: highest first
StockClose
YG PLUS037270 · KOSPI2,845Down -2.40%0.5B KRW
서진오토모티브122690 · KOSDAQ1,421Down -2.40%under 0.1B KRW
바이오스마트038460 · KOSDAQ2,435Down -2.40%0.2B KRW
자연과환경043910 · KOSDAQ2,830Down -2.41%0.1B KRW
SG세계물산004060 · KOSPI2,020Down -2.42%0.2B KRW
선진뷰티사이언스086710 · KOSDAQ6,060Down -2.42%under 0.1B KRW
한화시스템272210 · KOSPI64,600Down -2.42%43.6B KRW
삼영003720 · KOSPI5,240Down -2.42%0.7B KRW
코오롱002020 · KOSPI20,150Down -2.42%0.7B KRW
서한011370 · KOSDAQ3,625Down -2.42%0.7B KRW
영우디에스피143540 · KOSDAQ966Down -2.42%under 0.1B KRW
제이아이테크417500 · KOSDAQ4,020Down -2.43%0.3B KRW
아시아경제127710 · KOSDAQ1,045Down -2.43%under 0.1B KRW
원바이오젠307280 · KOSDAQ5,620Down -2.43%0.2B KRW
메디톡스086900 · KOSDAQ64,200Down -2.43%0.8B KRW
GKL114090 · KOSPI8,020Down -2.43%0.7B KRW
에어레인163280 · KOSDAQ3,605Down -2.44%0.1B KRW
딥노이드315640 · KOSDAQ1,760Down -2.44%0.1B KRW
셀로맥스사이언스471820 · KOSDAQ3,965Down -2.46%under 0.1B KRW
후성093370 · KOSPI10,300Down -2.46%12.6B KRW

StockClose · Change

  1. YG PLUS037270 · KOSPITrading value 0.5B KRW
    Close2,845Down -2.40%
  2. 서진오토모티브122690 · KOSDAQTrading value under 0.1B KRW
    Close1,421Down -2.40%
  3. 바이오스마트038460 · KOSDAQTrading value 0.2B KRW
    Close2,435Down -2.40%
  4. 자연과환경043910 · KOSDAQTrading value 0.1B KRW
    Close2,830Down -2.41%
  5. SG세계물산004060 · KOSPITrading value 0.2B KRW
    Close2,020Down -2.42%
  6. 선진뷰티사이언스086710 · KOSDAQTrading value under 0.1B KRW
    Close6,060Down -2.42%
  7. 한화시스템272210 · KOSPITrading value 43.6B KRW
    Close64,600Down -2.42%
  8. 삼영003720 · KOSPITrading value 0.7B KRW
    Close5,240Down -2.42%
  9. 코오롱002020 · KOSPITrading value 0.7B KRW
    Close20,150Down -2.42%
  10. 서한011370 · KOSDAQTrading value 0.7B KRW
    Close3,625Down -2.42%
  11. 영우디에스피143540 · KOSDAQTrading value under 0.1B KRW
    Close966Down -2.42%
  12. 제이아이테크417500 · KOSDAQTrading value 0.3B KRW
    Close4,020Down -2.43%
  13. 아시아경제127710 · KOSDAQTrading value under 0.1B KRW
    Close1,045Down -2.43%
  14. 원바이오젠307280 · KOSDAQTrading value 0.2B KRW
    Close5,620Down -2.43%
  15. 메디톡스086900 · KOSDAQTrading value 0.8B KRW
    Close64,200Down -2.43%
  16. GKL114090 · KOSPITrading value 0.7B KRW
    Close8,020Down -2.43%
  17. 에어레인163280 · KOSDAQTrading value 0.1B KRW
    Close3,605Down -2.44%
  18. 딥노이드315640 · KOSDAQTrading value 0.1B KRW
    Close1,760Down -2.44%
  19. 셀로맥스사이언스471820 · KOSDAQTrading value under 0.1B KRW
    Close3,965Down -2.46%
  20. 후성093370 · KOSPITrading value 12.6B KRW
    Close10,300Down -2.46%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings