Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,761–1,780 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,761–1,780 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,761–1,780 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,761코미코183300 · KOSDAQ기계·장비Close over the last 20 sessions -27.5%24,700Down -2.56%7.5B KRW
1,762비트컴퓨터032850 · KOSDAQ소프트웨어Close over the last 20 sessions -9.3%3,785Down -2.57%0.1B KRW
1,763버넥트438700 · KOSDAQ소프트웨어Close over the last 20 sessions -0.3%1,778Down -2.58%under 0.1B KRW
1,764대성산업128820 · KOSPI소매·자동차판매Close over the last 20 sessions -1.9%3,970Down -2.58%1.1B KRW
1,765동아에스티170900 · KOSPI제약Close over the last 20 sessions -1.4%34,000Down -2.58%0.4B KRW
1,766마크로젠038290 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.4%10,950Down -2.58%0.3B KRW
1,767금화피에스시036190 · KOSDAQ건설Close over the last 20 sessions -12.2%30,200Down -2.58%0.2B KRW
1,768시그네틱스033170 · KOSDAQ반도체Close over the last 20 sessions +9.0%3,015Down -2.58%0.2B KRW
1,769디와이피엔에프104460 · KOSDAQ기계·장비Close over the last 20 sessions -10.0%6,030Down -2.58%0.1B KRW
1,770KISCO홀딩스001940 · KOSPI철강·금속Close over the last 20 sessions -11.0%22,600Down -2.59%0.1B KRW
1,771메카로241770 · KOSDAQ반도체Close over the last 20 sessions -16.0%33,850Down -2.59%0.2B KRW
1,772에이럭스475580 · KOSDAQ가구·기타제조Close over the last 20 sessions -17.7%6,010Down -2.59%0.3B KRW
1,773코스텍시스355150 · KOSDAQ반도체Close over the last 20 sessions -33.2%15,020Down -2.59%0.8B KRW
1,774대주산업003310 · KOSDAQ식품Close over the last 20 sessions -7.9%1,495Down -2.61%0.3B KRW
1,775한컴030520 · KOSDAQ소프트웨어Close over the last 20 sessions -7.8%15,680Down -2.61%1.1B KRW
1,776TS인베스트먼트246690 · KOSDAQ자산운용Close over the last 20 sessions -18.8%1,713Down -2.62%0.1B KRW
1,777신도기연290520 · KOSDAQ기계·장비Close over the last 20 sessions -12.4%1,377Down -2.62%under 0.1B KRW
1,778EG037370 · KOSDAQ화학Close over the last 20 sessions -10.6%3,710Down -2.62%under 0.1B KRW
1,779파마리서치214450 · KOSDAQ제약Close over the last 20 sessions -28.3%222,500Down -2.63%21.0B KRW
1,780톱텍108230 · KOSDAQ기계·장비Close over the last 20 sessions -19.2%2,595Down -2.63%0.3B KRW
  1. 1,761코미코KOSDAQ · 기계·장비Close over the last 20 sessions -27.5%24,700Down -2.56%
  2. 1,762비트컴퓨터KOSDAQ · 소프트웨어Close over the last 20 sessions -9.3%3,785Down -2.57%
  3. 1,763버넥트KOSDAQ · 소프트웨어Close over the last 20 sessions -0.3%1,778Down -2.58%
  4. 1,764대성산업KOSPI · 소매·자동차판매Close over the last 20 sessions -1.9%3,970Down -2.58%
  5. 1,765동아에스티KOSPI · 제약Close over the last 20 sessions -1.4%34,000Down -2.58%
  6. 1,766마크로젠KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.4%10,950Down -2.58%
  7. 1,767금화피에스시KOSDAQ · 건설Close over the last 20 sessions -12.2%30,200Down -2.58%
  8. 1,768시그네틱스KOSDAQ · 반도체Close over the last 20 sessions +9.0%3,015Down -2.58%
  9. 1,769디와이피엔에프KOSDAQ · 기계·장비Close over the last 20 sessions -10.0%6,030Down -2.58%
  10. 1,770KISCO홀딩스KOSPI · 철강·금속Close over the last 20 sessions -11.0%22,600Down -2.59%
  11. 1,771메카로KOSDAQ · 반도체Close over the last 20 sessions -16.0%33,850Down -2.59%
  12. 1,772에이럭스KOSDAQ · 가구·기타제조Close over the last 20 sessions -17.7%6,010Down -2.59%
  13. 1,773코스텍시스KOSDAQ · 반도체Close over the last 20 sessions -33.2%15,020Down -2.59%
  14. 1,774대주산업KOSDAQ · 식품Close over the last 20 sessions -7.9%1,495Down -2.61%
  15. 1,775한컴KOSDAQ · 소프트웨어Close over the last 20 sessions -7.8%15,680Down -2.61%
  16. 1,776TS인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -18.8%1,713Down -2.62%
  17. 1,777신도기연KOSDAQ · 기계·장비Close over the last 20 sessions -12.4%1,377Down -2.62%
  18. 1,778EGKOSDAQ · 화학Close over the last 20 sessions -10.6%3,710Down -2.62%
  19. 1,779파마리서치KOSDAQ · 제약Close over the last 20 sessions -28.3%222,500Down -2.63%
  20. 1,780톱텍KOSDAQ · 기계·장비Close over the last 20 sessions -19.2%2,595Down -2.63%
Sorted by Change, descending
Movers — Change: highest first
StockClose
코미코183300 · KOSDAQ24,700Down -2.56%7.5B KRW
비트컴퓨터032850 · KOSDAQ3,785Down -2.57%0.1B KRW
버넥트438700 · KOSDAQ1,778Down -2.58%under 0.1B KRW
대성산업128820 · KOSPI3,970Down -2.58%1.1B KRW
동아에스티170900 · KOSPI34,000Down -2.58%0.4B KRW
마크로젠038290 · KOSDAQ10,950Down -2.58%0.3B KRW
금화피에스시036190 · KOSDAQ30,200Down -2.58%0.2B KRW
시그네틱스033170 · KOSDAQ3,015Down -2.58%0.2B KRW
디와이피엔에프104460 · KOSDAQ6,030Down -2.58%0.1B KRW
KISCO홀딩스001940 · KOSPI22,600Down -2.59%0.1B KRW
메카로241770 · KOSDAQ33,850Down -2.59%0.2B KRW
에이럭스475580 · KOSDAQ6,010Down -2.59%0.3B KRW
코스텍시스355150 · KOSDAQ15,020Down -2.59%0.8B KRW
대주산업003310 · KOSDAQ1,495Down -2.61%0.3B KRW
한컴030520 · KOSDAQ15,680Down -2.61%1.1B KRW
TS인베스트먼트246690 · KOSDAQ1,713Down -2.62%0.1B KRW
신도기연290520 · KOSDAQ1,377Down -2.62%under 0.1B KRW
EG037370 · KOSDAQ3,710Down -2.62%under 0.1B KRW
파마리서치214450 · KOSDAQ222,500Down -2.63%21.0B KRW
톱텍108230 · KOSDAQ2,595Down -2.63%0.3B KRW

StockClose · Change

  1. 코미코183300 · KOSDAQTrading value 7.5B KRW
    Close24,700Down -2.56%
  2. 비트컴퓨터032850 · KOSDAQTrading value 0.1B KRW
    Close3,785Down -2.57%
  3. 버넥트438700 · KOSDAQTrading value under 0.1B KRW
    Close1,778Down -2.58%
  4. 대성산업128820 · KOSPITrading value 1.1B KRW
    Close3,970Down -2.58%
  5. 동아에스티170900 · KOSPITrading value 0.4B KRW
    Close34,000Down -2.58%
  6. 마크로젠038290 · KOSDAQTrading value 0.3B KRW
    Close10,950Down -2.58%
  7. 금화피에스시036190 · KOSDAQTrading value 0.2B KRW
    Close30,200Down -2.58%
  8. 시그네틱스033170 · KOSDAQTrading value 0.2B KRW
    Close3,015Down -2.58%
  9. 디와이피엔에프104460 · KOSDAQTrading value 0.1B KRW
    Close6,030Down -2.58%
  10. KISCO홀딩스001940 · KOSPITrading value 0.1B KRW
    Close22,600Down -2.59%
  11. 메카로241770 · KOSDAQTrading value 0.2B KRW
    Close33,850Down -2.59%
  12. 에이럭스475580 · KOSDAQTrading value 0.3B KRW
    Close6,010Down -2.59%
  13. 코스텍시스355150 · KOSDAQTrading value 0.8B KRW
    Close15,020Down -2.59%
  14. 대주산업003310 · KOSDAQTrading value 0.3B KRW
    Close1,495Down -2.61%
  15. 한컴030520 · KOSDAQTrading value 1.1B KRW
    Close15,680Down -2.61%
  16. TS인베스트먼트246690 · KOSDAQTrading value 0.1B KRW
    Close1,713Down -2.62%
  17. 신도기연290520 · KOSDAQTrading value under 0.1B KRW
    Close1,377Down -2.62%
  18. EG037370 · KOSDAQTrading value under 0.1B KRW
    Close3,710Down -2.62%
  19. 파마리서치214450 · KOSDAQTrading value 21.0B KRW
    Close222,500Down -2.63%
  20. 톱텍108230 · KOSDAQTrading value 0.3B KRW
    Close2,595Down -2.63%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings