Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 161–180 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes161–180 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

161–180 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
161퓨런티어370090 · KOSDAQ의료·정밀기기Close over the last 20 sessions -10.7%5,250Up +6.71%0.2B KRW
162샌즈랩411080 · KOSDAQ소프트웨어Close over the last 20 sessions +32.4%8,750Up +6.71%130.6B KRW
163삼지전자037460 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.9%28,650Up +6.70%1.0B KRW
164삼성화재000810 · KOSPI보험Close over the last 20 sessions -2.5%637,000Up +6.70%67.8B KRW
165자이에스앤디317400 · KOSPI부동산·임대Close over the last 20 sessions -18.7%7,820Up +6.68%10.0B KRW
166화인베스틸133820 · KOSPI철강·금속Close over the last 20 sessions -1.6%945Up +6.66%0.1B KRW
167가온칩스399720 · KOSDAQ반도체Close over the last 20 sessions -21.9%36,100Up +6.65%1.4B KRW
168코리아써키트007810 · KOSPI전자부품Close over the last 20 sessions +8.4%80,300Up +6.64%69.0B KRW
169휴림로봇090710 · KOSDAQ기계·장비Close over the last 20 sessions -11.7%5,340Up +6.59%9.2B KRW
170대덕전자1우35320K · KOSPI전자부품Close over the last 20 sessions -4.1%24,400Up +6.55%0.1B KRW
171HD현대267250 · KOSPI지주회사Close over the last 20 sessions -28.0%145,100Up +6.53%36.4B KRW
172케이앤에스아이앤씨487400 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -30.6%4,580Up +6.51%0.3B KRW
173레이저쎌412350 · KOSDAQ기계·장비Close over the last 20 sessions +7.2%6,400Up +6.49%1.9B KRW
174명신산업009900 · KOSPI자동차·부품Close over the last 20 sessions +13.6%9,190Up +6.49%31.4B KRW
175피노033790 · KOSDAQ2차전지Close over the last 20 sessions -6.0%7,720Up +6.48%10.8B KRW
176유티아이179900 · KOSDAQ전자부품Close over the last 20 sessions -7.2%2,140Up +6.47%0.5B KRW
177유진테크084370 · KOSDAQ기계·장비Close over the last 20 sessions -30.9%115,400Up +6.46%26.7B KRW
178오이솔루션138080 · KOSDAQ가전·전자기기Close over the last 20 sessions -8.9%25,600Up +6.44%4.4B KRW
179제이스로보틱스090470 · KOSDAQ기계·장비Close over the last 20 sessions -1.7%3,975Up +6.43%0.2B KRW
180진양폴리010640 · KOSPI고무·플라스틱Close over the last 20 sessions +9.3%2,405Up +6.42%0.8B KRW
  1. 161퓨런티어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -10.7%5,250Up +6.71%
  2. 162샌즈랩KOSDAQ · 소프트웨어Close over the last 20 sessions +32.4%8,750Up +6.71%
  3. 163삼지전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.9%28,650Up +6.70%
  4. 164삼성화재KOSPI · 보험Close over the last 20 sessions -2.5%637,000Up +6.70%
  5. 165자이에스앤디KOSPI · 부동산·임대Close over the last 20 sessions -18.7%7,820Up +6.68%
  6. 166화인베스틸KOSPI · 철강·금속Close over the last 20 sessions -1.6%945Up +6.66%
  7. 167가온칩스KOSDAQ · 반도체Close over the last 20 sessions -21.9%36,100Up +6.65%
  8. 168코리아써키트KOSPI · 전자부품Close over the last 20 sessions +8.4%80,300Up +6.64%
  9. 169휴림로봇KOSDAQ · 기계·장비Close over the last 20 sessions -11.7%5,340Up +6.59%
  10. 170대덕전자1우KOSPI · 전자부품Close over the last 20 sessions -4.1%24,400Up +6.55%
  11. 171HD현대KOSPI · 지주회사Close over the last 20 sessions -28.0%145,100Up +6.53%
  12. 172케이앤에스아이앤씨KOSDAQ · KSIC 미상Close over the last 20 sessions -30.6%4,580Up +6.51%
  13. 173레이저쎌KOSDAQ · 기계·장비Close over the last 20 sessions +7.2%6,400Up +6.49%
  14. 174명신산업KOSPI · 자동차·부품Close over the last 20 sessions +13.6%9,190Up +6.49%
  15. 175피노KOSDAQ · 2차전지Close over the last 20 sessions -6.0%7,720Up +6.48%
  16. 176유티아이KOSDAQ · 전자부품Close over the last 20 sessions -7.2%2,140Up +6.47%
  17. 177유진테크KOSDAQ · 기계·장비Close over the last 20 sessions -30.9%115,400Up +6.46%
  18. 178오이솔루션KOSDAQ · 가전·전자기기Close over the last 20 sessions -8.9%25,600Up +6.44%
  19. 179제이스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -1.7%3,975Up +6.43%
  20. 180진양폴리KOSPI · 고무·플라스틱Close over the last 20 sessions +9.3%2,405Up +6.42%
Sorted by Change, descending
Movers — Change: highest first
StockClose
퓨런티어370090 · KOSDAQ5,250Up +6.71%0.2B KRW
샌즈랩411080 · KOSDAQ8,750Up +6.71%130.6B KRW
삼지전자037460 · KOSDAQ28,650Up +6.70%1.0B KRW
삼성화재000810 · KOSPI637,000Up +6.70%67.8B KRW
자이에스앤디317400 · KOSPI7,820Up +6.68%10.0B KRW
화인베스틸133820 · KOSPI945Up +6.66%0.1B KRW
가온칩스399720 · KOSDAQ36,100Up +6.65%1.4B KRW
코리아써키트007810 · KOSPI80,300Up +6.64%69.0B KRW
휴림로봇090710 · KOSDAQ5,340Up +6.59%9.2B KRW
대덕전자1우35320K · KOSPI24,400Up +6.55%0.1B KRW
HD현대267250 · KOSPI145,100Up +6.53%36.4B KRW
케이앤에스아이앤씨487400 · KOSDAQ4,580Up +6.51%0.3B KRW
레이저쎌412350 · KOSDAQ6,400Up +6.49%1.9B KRW
명신산업009900 · KOSPI9,190Up +6.49%31.4B KRW
피노033790 · KOSDAQ7,720Up +6.48%10.8B KRW
유티아이179900 · KOSDAQ2,140Up +6.47%0.5B KRW
유진테크084370 · KOSDAQ115,400Up +6.46%26.7B KRW
오이솔루션138080 · KOSDAQ25,600Up +6.44%4.4B KRW
제이스로보틱스090470 · KOSDAQ3,975Up +6.43%0.2B KRW
진양폴리010640 · KOSPI2,405Up +6.42%0.8B KRW

StockClose · Change

  1. 퓨런티어370090 · KOSDAQTrading value 0.2B KRW
    Close5,250Up +6.71%
  2. 샌즈랩411080 · KOSDAQTrading value 130.6B KRW
    Close8,750Up +6.71%
  3. 삼지전자037460 · KOSDAQTrading value 1.0B KRW
    Close28,650Up +6.70%
  4. 삼성화재000810 · KOSPITrading value 67.8B KRW
    Close637,000Up +6.70%
  5. 자이에스앤디317400 · KOSPITrading value 10.0B KRW
    Close7,820Up +6.68%
  6. 화인베스틸133820 · KOSPITrading value 0.1B KRW
    Close945Up +6.66%
  7. 가온칩스399720 · KOSDAQTrading value 1.4B KRW
    Close36,100Up +6.65%
  8. 코리아써키트007810 · KOSPITrading value 69.0B KRW
    Close80,300Up +6.64%
  9. 휴림로봇090710 · KOSDAQTrading value 9.2B KRW
    Close5,340Up +6.59%
  10. 대덕전자1우35320K · KOSPITrading value 0.1B KRW
    Close24,400Up +6.55%
  11. HD현대267250 · KOSPITrading value 36.4B KRW
    Close145,100Up +6.53%
  12. 케이앤에스아이앤씨487400 · KOSDAQTrading value 0.3B KRW
    Close4,580Up +6.51%
  13. 레이저쎌412350 · KOSDAQTrading value 1.9B KRW
    Close6,400Up +6.49%
  14. 명신산업009900 · KOSPITrading value 31.4B KRW
    Close9,190Up +6.49%
  15. 피노033790 · KOSDAQTrading value 10.8B KRW
    Close7,720Up +6.48%
  16. 유티아이179900 · KOSDAQTrading value 0.5B KRW
    Close2,140Up +6.47%
  17. 유진테크084370 · KOSDAQTrading value 26.7B KRW
    Close115,400Up +6.46%
  18. 오이솔루션138080 · KOSDAQTrading value 4.4B KRW
    Close25,600Up +6.44%
  19. 제이스로보틱스090470 · KOSDAQTrading value 0.2B KRW
    Close3,975Up +6.43%
  20. 진양폴리010640 · KOSPITrading value 0.8B KRW
    Close2,405Up +6.42%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings