Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,781–1,800 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,781–1,800 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,781–1,800 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,781S-Oil010950 · KOSPI정유Close over the last 20 sessions -24.4%122,300Down -2.63%56.1B KRW
1,782서전기전189860 · KOSDAQ전기장비Close over the last 20 sessions -16.3%4,070Down -2.63%0.2B KRW
1,783시공테크020710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.1%3,325Down -2.64%0.1B KRW
1,784코아스템켐온166480 · KOSDAQ제약Close over the last 20 sessions -24.9%1,660Down -2.64%0.1B KRW
1,785로스웰900260 · KOSDAQ지주회사Close over the last 20 sessions +1.5%1,918Down -2.64%under 0.1B KRW
1,786TYM002900 · KOSPI기계·장비Close over the last 20 sessions -13.6%5,530Down -2.64%0.5B KRW
1,787선바이오067370 · KOSDAQ제약Close over the last 20 sessions -0.2%5,530Down -2.64%under 0.1B KRW
1,788동부건설005960 · KOSPI건설Close over the last 20 sessions -6.5%7,740Down -2.64%0.5B KRW
1,789차AI헬스케어025620 · KOSPI화학Close over the last 20 sessions +2.2%5,160Down -2.64%under 0.1B KRW
1,790텔콘RF제약200230 · KOSDAQ제약Close over the last 20 sessions -6.7%2,025Down -2.64%under 0.1B KRW
1,791롯데정밀화학004000 · KOSPI화학Close over the last 20 sessions -19.1%34,950Down -2.65%3.9B KRW
1,792동양이엔피079960 · KOSDAQ전기장비Close over the last 20 sessions -7.9%15,420Down -2.65%0.5B KRW
1,793롯데렌탈089860 · KOSPI부동산·임대Close over the last 20 sessions +1.2%51,200Down -2.66%4.4B KRW
1,794인텍플러스064290 · KOSDAQ기계·장비Close over the last 20 sessions +15.2%62,000Down -2.67%24.2B KRW
1,795한국정보인증053300 · KOSDAQ소프트웨어Close over the last 20 sessions +0.4%5,090Down -2.68%0.9B KRW
1,796깨끗한나라004540 · KOSPI제지Close over the last 20 sessions -12.6%1,090Down -2.68%under 0.1B KRW
1,797아이텍119830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -19.6%5,450Down -2.68%0.7B KRW
1,798대양전기공업108380 · KOSDAQ조선·운송장비Close over the last 20 sessions -19.5%14,880Down -2.68%0.7B KRW
1,799아이티센씨티에스031820 · KOSPIIT서비스Close over the last 20 sessions -9.8%5,080Down -2.68%0.1B KRW
1,800네오이뮨텍950220 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.7%1,632Down -2.68%0.1B KRW
  1. 1,781S-OilKOSPI · 정유Close over the last 20 sessions -24.4%122,300Down -2.63%
  2. 1,782서전기전KOSDAQ · 전기장비Close over the last 20 sessions -16.3%4,070Down -2.63%
  3. 1,783시공테크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.1%3,325Down -2.64%
  4. 1,784코아스템켐온KOSDAQ · 제약Close over the last 20 sessions -24.9%1,660Down -2.64%
  5. 1,785로스웰KOSDAQ · 지주회사Close over the last 20 sessions +1.5%1,918Down -2.64%
  6. 1,786TYMKOSPI · 기계·장비Close over the last 20 sessions -13.6%5,530Down -2.64%
  7. 1,787선바이오KOSDAQ · 제약Close over the last 20 sessions -0.2%5,530Down -2.64%
  8. 1,788동부건설KOSPI · 건설Close over the last 20 sessions -6.5%7,740Down -2.64%
  9. 1,789차AI헬스케어KOSPI · 화학Close over the last 20 sessions +2.2%5,160Down -2.64%
  10. 1,790텔콘RF제약KOSDAQ · 제약Close over the last 20 sessions -6.7%2,025Down -2.64%
  11. 1,791롯데정밀화학KOSPI · 화학Close over the last 20 sessions -19.1%34,950Down -2.65%
  12. 1,792동양이엔피KOSDAQ · 전기장비Close over the last 20 sessions -7.9%15,420Down -2.65%
  13. 1,793롯데렌탈KOSPI · 부동산·임대Close over the last 20 sessions +1.2%51,200Down -2.66%
  14. 1,794인텍플러스KOSDAQ · 기계·장비Close over the last 20 sessions +15.2%62,000Down -2.67%
  15. 1,795한국정보인증KOSDAQ · 소프트웨어Close over the last 20 sessions +0.4%5,090Down -2.68%
  16. 1,796깨끗한나라KOSPI · 제지Close over the last 20 sessions -12.6%1,090Down -2.68%
  17. 1,797아이텍KOSDAQ · 전문·사업서비스Close over the last 20 sessions -19.6%5,450Down -2.68%
  18. 1,798대양전기공업KOSDAQ · 조선·운송장비Close over the last 20 sessions -19.5%14,880Down -2.68%
  19. 1,799아이티센씨티에스KOSPI · IT서비스Close over the last 20 sessions -9.8%5,080Down -2.68%
  20. 1,800네오이뮨텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.7%1,632Down -2.68%
Sorted by Change, descending
Movers — Change: highest first
StockClose
S-Oil010950 · KOSPI122,300Down -2.63%56.1B KRW
서전기전189860 · KOSDAQ4,070Down -2.63%0.2B KRW
시공테크020710 · KOSDAQ3,325Down -2.64%0.1B KRW
코아스템켐온166480 · KOSDAQ1,660Down -2.64%0.1B KRW
로스웰900260 · KOSDAQ1,918Down -2.64%under 0.1B KRW
TYM002900 · KOSPI5,530Down -2.64%0.5B KRW
선바이오067370 · KOSDAQ5,530Down -2.64%under 0.1B KRW
동부건설005960 · KOSPI7,740Down -2.64%0.5B KRW
차AI헬스케어025620 · KOSPI5,160Down -2.64%under 0.1B KRW
텔콘RF제약200230 · KOSDAQ2,025Down -2.64%under 0.1B KRW
롯데정밀화학004000 · KOSPI34,950Down -2.65%3.9B KRW
동양이엔피079960 · KOSDAQ15,420Down -2.65%0.5B KRW
롯데렌탈089860 · KOSPI51,200Down -2.66%4.4B KRW
인텍플러스064290 · KOSDAQ62,000Down -2.67%24.2B KRW
한국정보인증053300 · KOSDAQ5,090Down -2.68%0.9B KRW
깨끗한나라004540 · KOSPI1,090Down -2.68%under 0.1B KRW
아이텍119830 · KOSDAQ5,450Down -2.68%0.7B KRW
대양전기공업108380 · KOSDAQ14,880Down -2.68%0.7B KRW
아이티센씨티에스031820 · KOSPI5,080Down -2.68%0.1B KRW
네오이뮨텍950220 · KOSDAQ1,632Down -2.68%0.1B KRW

StockClose · Change

  1. S-Oil010950 · KOSPITrading value 56.1B KRW
    Close122,300Down -2.63%
  2. 서전기전189860 · KOSDAQTrading value 0.2B KRW
    Close4,070Down -2.63%
  3. 시공테크020710 · KOSDAQTrading value 0.1B KRW
    Close3,325Down -2.64%
  4. 코아스템켐온166480 · KOSDAQTrading value 0.1B KRW
    Close1,660Down -2.64%
  5. 로스웰900260 · KOSDAQTrading value under 0.1B KRW
    Close1,918Down -2.64%
  6. TYM002900 · KOSPITrading value 0.5B KRW
    Close5,530Down -2.64%
  7. 선바이오067370 · KOSDAQTrading value under 0.1B KRW
    Close5,530Down -2.64%
  8. 동부건설005960 · KOSPITrading value 0.5B KRW
    Close7,740Down -2.64%
  9. 차AI헬스케어025620 · KOSPITrading value under 0.1B KRW
    Close5,160Down -2.64%
  10. 텔콘RF제약200230 · KOSDAQTrading value under 0.1B KRW
    Close2,025Down -2.64%
  11. 롯데정밀화학004000 · KOSPITrading value 3.9B KRW
    Close34,950Down -2.65%
  12. 동양이엔피079960 · KOSDAQTrading value 0.5B KRW
    Close15,420Down -2.65%
  13. 롯데렌탈089860 · KOSPITrading value 4.4B KRW
    Close51,200Down -2.66%
  14. 인텍플러스064290 · KOSDAQTrading value 24.2B KRW
    Close62,000Down -2.67%
  15. 한국정보인증053300 · KOSDAQTrading value 0.9B KRW
    Close5,090Down -2.68%
  16. 깨끗한나라004540 · KOSPITrading value under 0.1B KRW
    Close1,090Down -2.68%
  17. 아이텍119830 · KOSDAQTrading value 0.7B KRW
    Close5,450Down -2.68%
  18. 대양전기공업108380 · KOSDAQTrading value 0.7B KRW
    Close14,880Down -2.68%
  19. 아이티센씨티에스031820 · KOSPITrading value 0.1B KRW
    Close5,080Down -2.68%
  20. 네오이뮨텍950220 · KOSDAQTrading value 0.1B KRW
    Close1,632Down -2.68%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings