Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,961–1,980 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes1,961–1,980 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,961–1,980 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,961켄코아에어로스페이스274090 · KOSDAQ조선·운송장비Close over the last 20 sessions -20.5%9,820Down -2.87%
1,962JYP Ent.035900 · KOSDAQ엔터·음악Close over the last 20 sessions +5.4%38,900Down -2.87%
1,963AK홀딩스006840 · KOSPI지주회사Close over the last 20 sessions -1.9%6,410Down -2.88%
1,964오로스테크놀로지322310 · KOSDAQ기계·장비Close over the last 20 sessions -27.6%10,450Down -2.88%
1,965큐리옥스바이오시스템즈445680 · KOSDAQ의료·정밀기기Close over the last 20 sessions +16.4%60,600Down -2.88%
1,966하이비젼시스템126700 · KOSDAQ의료·정밀기기Close over the last 20 sessions -2.1%10,430Down -2.89%
1,967한전산업130660 · KOSPI전문·사업서비스Close over the last 20 sessions -14.2%10,070Down -2.89%
1,968KCTC009070 · KOSPI운송·물류Close over the last 20 sessions -4.0%3,690Down -2.89%
1,969케이바이오랩스038530 · KOSDAQ도매·상사Close over the last 20 sessions -16.2%3,015Down -2.90%
1,970현대약품004310 · KOSPI제약Close over the last 20 sessions -19.3%6,680Down -2.91%
1,971메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -18.9%8,350Down -2.91%
1,972대화제약067080 · KOSDAQ제약Close over the last 20 sessions -16.7%9,350Down -2.91%
1,973슈어소프트테크298830 · KOSDAQ소프트웨어Close over the last 20 sessions -7.8%3,670Down -2.91%
1,974미래에셋맵스리츠357250 · KOSPI부동산·임대Close over the last 20 sessions -10.9%1,600Down -2.91%
1,975코람코라이프인프라리츠357120 · KOSPI부동산·임대Close over the last 20 sessions -11.8%3,665Down -2.91%
1,976케이씨피드025880 · KOSDAQ식품Close over the last 20 sessions -3.0%2,165Down -2.91%
1,977제이엔비452160 · KOSDAQ기계·장비Close over the last 20 sessions +9.4%3,160Down -2.92%
1,978삼성전기우009155 · KOSPI전자부품Close over the last 20 sessions -12.7%449,000Down -2.92%
1,979이수앱지스086890 · KOSDAQ제약Close over the last 20 sessions -6.6%3,490Down -2.92%
1,980아이에스티이212710 · KOSDAQ반도체Close over the last 20 sessions -31.2%4,805Down -2.93%
  1. 1,961켄코아에어로스페이스KOSDAQ · 조선·운송장비Close over the last 20 sessions -20.5%9,820Down -2.87%
  2. 1,962JYP Ent.KOSDAQ · 엔터·음악Close over the last 20 sessions +5.4%38,900Down -2.87%
  3. 1,963AK홀딩스KOSPI · 지주회사Close over the last 20 sessions -1.9%6,410Down -2.88%
  4. 1,964오로스테크놀로지KOSDAQ · 기계·장비Close over the last 20 sessions -27.6%10,450Down -2.88%
  5. 1,965큐리옥스바이오시스템즈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +16.4%60,600Down -2.88%
  6. 1,966하이비젼시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -2.1%10,430Down -2.89%
  7. 1,967한전산업KOSPI · 전문·사업서비스Close over the last 20 sessions -14.2%10,070Down -2.89%
  8. 1,968KCTCKOSPI · 운송·물류Close over the last 20 sessions -4.0%3,690Down -2.89%
  9. 1,969케이바이오랩스KOSDAQ · 도매·상사Close over the last 20 sessions -16.2%3,015Down -2.90%
  10. 1,970현대약품KOSPI · 제약Close over the last 20 sessions -19.3%6,680Down -2.91%
  11. 1,971메가터치KOSDAQ · 2차전지Close over the last 20 sessions -18.9%8,350Down -2.91%
  12. 1,972대화제약KOSDAQ · 제약Close over the last 20 sessions -16.7%9,350Down -2.91%
  13. 1,973슈어소프트테크KOSDAQ · 소프트웨어Close over the last 20 sessions -7.8%3,670Down -2.91%
  14. 1,974미래에셋맵스리츠KOSPI · 부동산·임대Close over the last 20 sessions -10.9%1,600Down -2.91%
  15. 1,975코람코라이프인프라리츠KOSPI · 부동산·임대Close over the last 20 sessions -11.8%3,665Down -2.91%
  16. 1,976케이씨피드KOSDAQ · 식품Close over the last 20 sessions -3.0%2,165Down -2.91%
  17. 1,977제이엔비KOSDAQ · 기계·장비Close over the last 20 sessions +9.4%3,160Down -2.92%
  18. 1,978삼성전기우KOSPI · 전자부품Close over the last 20 sessions -12.7%449,000Down -2.92%
  19. 1,979이수앱지스KOSDAQ · 제약Close over the last 20 sessions -6.6%3,490Down -2.92%
  20. 1,980아이에스티이KOSDAQ · 반도체Close over the last 20 sessions -31.2%4,805Down -2.93%
Sorted by Change, descending
Movers — Change: highest first
StockClose
켄코아에어로스페이스274090 · KOSDAQ9,820Down -2.87%
JYP Ent.035900 · KOSDAQ38,900Down -2.87%
AK홀딩스006840 · KOSPI6,410Down -2.88%
오로스테크놀로지322310 · KOSDAQ10,450Down -2.88%
큐리옥스바이오시스템즈445680 · KOSDAQ60,600Down -2.88%
하이비젼시스템126700 · KOSDAQ10,430Down -2.89%
한전산업130660 · KOSPI10,070Down -2.89%
KCTC009070 · KOSPI3,690Down -2.89%
케이바이오랩스038530 · KOSDAQ3,015Down -2.90%
현대약품004310 · KOSPI6,680Down -2.91%
메가터치446540 · KOSDAQ8,350Down -2.91%
대화제약067080 · KOSDAQ9,350Down -2.91%
슈어소프트테크298830 · KOSDAQ3,670Down -2.91%
미래에셋맵스리츠357250 · KOSPI1,600Down -2.91%
코람코라이프인프라리츠357120 · KOSPI3,665Down -2.91%
케이씨피드025880 · KOSDAQ2,165Down -2.91%
제이엔비452160 · KOSDAQ3,160Down -2.92%
삼성전기우009155 · KOSPI449,000Down -2.92%
이수앱지스086890 · KOSDAQ3,490Down -2.92%
아이에스티이212710 · KOSDAQ4,805Down -2.93%

StockClose · Change

  1. 켄코아에어로스페이스274090 · KOSDAQTrading value
    Close9,820Down -2.87%
  2. JYP Ent.035900 · KOSDAQTrading value
    Close38,900Down -2.87%
  3. AK홀딩스006840 · KOSPITrading value
    Close6,410Down -2.88%
  4. 오로스테크놀로지322310 · KOSDAQTrading value
    Close10,450Down -2.88%
  5. 큐리옥스바이오시스템즈445680 · KOSDAQTrading value
    Close60,600Down -2.88%
  6. 하이비젼시스템126700 · KOSDAQTrading value
    Close10,430Down -2.89%
  7. 한전산업130660 · KOSPITrading value
    Close10,070Down -2.89%
  8. KCTC009070 · KOSPITrading value
    Close3,690Down -2.89%
  9. 케이바이오랩스038530 · KOSDAQTrading value
    Close3,015Down -2.90%
  10. 현대약품004310 · KOSPITrading value
    Close6,680Down -2.91%
  11. 메가터치446540 · KOSDAQTrading value
    Close8,350Down -2.91%
  12. 대화제약067080 · KOSDAQTrading value
    Close9,350Down -2.91%
  13. 슈어소프트테크298830 · KOSDAQTrading value
    Close3,670Down -2.91%
  14. 미래에셋맵스리츠357250 · KOSPITrading value
    Close1,600Down -2.91%
  15. 코람코라이프인프라리츠357120 · KOSPITrading value
    Close3,665Down -2.91%
  16. 케이씨피드025880 · KOSDAQTrading value
    Close2,165Down -2.91%
  17. 제이엔비452160 · KOSDAQTrading value
    Close3,160Down -2.92%
  18. 삼성전기우009155 · KOSPITrading value
    Close449,000Down -2.92%
  19. 이수앱지스086890 · KOSDAQTrading value
    Close3,490Down -2.92%
  20. 아이에스티이212710 · KOSDAQTrading value
    Close4,805Down -2.93%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings