Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,281–2,300 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,281–2,300 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,281–2,300 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,281아리바이오홀딩스290690 · KOSDAQ전기장비Close over the last 20 sessions -31.0%2,700Down -1.28%0.7B KRW
2,282이녹스088390 · KOSDAQ조선·운송장비Close over the last 20 sessions -15.1%6,910Down -1.29%0.1B KRW
2,283씨티씨바이오060590 · KOSDAQ제약Close over the last 20 sessions -12.3%2,685Down -1.29%0.1B KRW
2,284서진오토모티브122690 · KOSDAQ자동차·부품Close over the last 20 sessions -10.2%1,456Down -1.29%under 0.1B KRW
2,285JTC950170 · KOSDAQ소매·자동차판매Close over the last 20 sessions -0.9%4,210Down -1.29%under 0.1B KRW
2,286오상헬스케어036220 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.9%5,350Down -1.29%0.1B KRW
2,287리파인377450 · KOSDAQIT정보서비스Close over the last 20 sessions -4.8%13,720Down -1.29%0.1B KRW
2,288파마리서치214450 · KOSDAQ제약Close over the last 20 sessions -27.8%228,500Down -1.30%43.9B KRW
2,289메디앙스014100 · KOSDAQ도매·상사Close over the last 20 sessions +1.1%1,598Down -1.30%under 0.1B KRW
2,290동방아그로007590 · KOSPI화학Close over the last 20 sessions -4.0%5,320Down -1.30%0.1B KRW
2,291금강공업우014285 · KOSPI철강·금속Close over the last 20 sessions -0.4%5,300Down -1.30%under 0.1B KRW
2,292삼정펄프009770 · KOSPI제지Close over the last 20 sessions -5.5%26,450Down -1.31%0.1B KRW
2,293잇츠한불226320 · KOSPI화학Close over the last 20 sessions +0.2%10,530Down -1.31%0.1B KRW
2,294셀바스헬스케어208370 · KOSDAQ의료·정밀기기Close over the last 20 sessions -21.9%2,250Down -1.32%0.3B KRW
2,295KR모터스000040 · KOSPI조선·운송장비Close over the last 20 sessions +7.8%1,117Down -1.33%under 0.1B KRW
2,296신도기연290520 · KOSDAQ기계·장비Close over the last 20 sessions -9.9%1,414Down -1.33%under 0.1B KRW
2,297신라교역004970 · KOSPI농림어업Close over the last 20 sessions -1.7%8,850Down -1.34%under 0.1B KRW
2,298하이트진로000080 · KOSPI음료·담배Close over the last 20 sessions +2.3%15,450Down -1.34%1.6B KRW
2,299DMS068790 · KOSDAQ기계·장비Close over the last 20 sessions -8.4%7,350Down -1.34%0.4B KRW
2,300성우458650 · KOSDAQ2차전지Close over the last 20 sessions -3.6%7,300Down -1.35%0.2B KRW
  1. 2,281아리바이오홀딩스KOSDAQ · 전기장비Close over the last 20 sessions -31.0%2,700Down -1.28%
  2. 2,282이녹스KOSDAQ · 조선·운송장비Close over the last 20 sessions -15.1%6,910Down -1.29%
  3. 2,283씨티씨바이오KOSDAQ · 제약Close over the last 20 sessions -12.3%2,685Down -1.29%
  4. 2,284서진오토모티브KOSDAQ · 자동차·부품Close over the last 20 sessions -10.2%1,456Down -1.29%
  5. 2,285JTCKOSDAQ · 소매·자동차판매Close over the last 20 sessions -0.9%4,210Down -1.29%
  6. 2,286오상헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.9%5,350Down -1.29%
  7. 2,287리파인KOSDAQ · IT정보서비스Close over the last 20 sessions -4.8%13,720Down -1.29%
  8. 2,288파마리서치KOSDAQ · 제약Close over the last 20 sessions -27.8%228,500Down -1.30%
  9. 2,289메디앙스KOSDAQ · 도매·상사Close over the last 20 sessions +1.1%1,598Down -1.30%
  10. 2,290동방아그로KOSPI · 화학Close over the last 20 sessions -4.0%5,320Down -1.30%
  11. 2,291금강공업우KOSPI · 철강·금속Close over the last 20 sessions -0.4%5,300Down -1.30%
  12. 2,292삼정펄프KOSPI · 제지Close over the last 20 sessions -5.5%26,450Down -1.31%
  13. 2,293잇츠한불KOSPI · 화학Close over the last 20 sessions +0.2%10,530Down -1.31%
  14. 2,294셀바스헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -21.9%2,250Down -1.32%
  15. 2,295KR모터스KOSPI · 조선·운송장비Close over the last 20 sessions +7.8%1,117Down -1.33%
  16. 2,296신도기연KOSDAQ · 기계·장비Close over the last 20 sessions -9.9%1,414Down -1.33%
  17. 2,297신라교역KOSPI · 농림어업Close over the last 20 sessions -1.7%8,850Down -1.34%
  18. 2,298하이트진로KOSPI · 음료·담배Close over the last 20 sessions +2.3%15,450Down -1.34%
  19. 2,299DMSKOSDAQ · 기계·장비Close over the last 20 sessions -8.4%7,350Down -1.34%
  20. 2,300성우KOSDAQ · 2차전지Close over the last 20 sessions -3.6%7,300Down -1.35%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아리바이오홀딩스290690 · KOSDAQ2,700Down -1.28%0.7B KRW
이녹스088390 · KOSDAQ6,910Down -1.29%0.1B KRW
씨티씨바이오060590 · KOSDAQ2,685Down -1.29%0.1B KRW
서진오토모티브122690 · KOSDAQ1,456Down -1.29%under 0.1B KRW
JTC950170 · KOSDAQ4,210Down -1.29%under 0.1B KRW
오상헬스케어036220 · KOSDAQ5,350Down -1.29%0.1B KRW
리파인377450 · KOSDAQ13,720Down -1.29%0.1B KRW
파마리서치214450 · KOSDAQ228,500Down -1.30%43.9B KRW
메디앙스014100 · KOSDAQ1,598Down -1.30%under 0.1B KRW
동방아그로007590 · KOSPI5,320Down -1.30%0.1B KRW
금강공업우014285 · KOSPI5,300Down -1.30%under 0.1B KRW
삼정펄프009770 · KOSPI26,450Down -1.31%0.1B KRW
잇츠한불226320 · KOSPI10,530Down -1.31%0.1B KRW
셀바스헬스케어208370 · KOSDAQ2,250Down -1.32%0.3B KRW
KR모터스000040 · KOSPI1,117Down -1.33%under 0.1B KRW
신도기연290520 · KOSDAQ1,414Down -1.33%under 0.1B KRW
신라교역004970 · KOSPI8,850Down -1.34%under 0.1B KRW
하이트진로000080 · KOSPI15,450Down -1.34%1.6B KRW
DMS068790 · KOSDAQ7,350Down -1.34%0.4B KRW
성우458650 · KOSDAQ7,300Down -1.35%0.2B KRW

StockClose · Change

  1. 아리바이오홀딩스290690 · KOSDAQTrading value 0.7B KRW
    Close2,700Down -1.28%
  2. 이녹스088390 · KOSDAQTrading value 0.1B KRW
    Close6,910Down -1.29%
  3. 씨티씨바이오060590 · KOSDAQTrading value 0.1B KRW
    Close2,685Down -1.29%
  4. 서진오토모티브122690 · KOSDAQTrading value under 0.1B KRW
    Close1,456Down -1.29%
  5. JTC950170 · KOSDAQTrading value under 0.1B KRW
    Close4,210Down -1.29%
  6. 오상헬스케어036220 · KOSDAQTrading value 0.1B KRW
    Close5,350Down -1.29%
  7. 리파인377450 · KOSDAQTrading value 0.1B KRW
    Close13,720Down -1.29%
  8. 파마리서치214450 · KOSDAQTrading value 43.9B KRW
    Close228,500Down -1.30%
  9. 메디앙스014100 · KOSDAQTrading value under 0.1B KRW
    Close1,598Down -1.30%
  10. 동방아그로007590 · KOSPITrading value 0.1B KRW
    Close5,320Down -1.30%
  11. 금강공업우014285 · KOSPITrading value under 0.1B KRW
    Close5,300Down -1.30%
  12. 삼정펄프009770 · KOSPITrading value 0.1B KRW
    Close26,450Down -1.31%
  13. 잇츠한불226320 · KOSPITrading value 0.1B KRW
    Close10,530Down -1.31%
  14. 셀바스헬스케어208370 · KOSDAQTrading value 0.3B KRW
    Close2,250Down -1.32%
  15. KR모터스000040 · KOSPITrading value under 0.1B KRW
    Close1,117Down -1.33%
  16. 신도기연290520 · KOSDAQTrading value under 0.1B KRW
    Close1,414Down -1.33%
  17. 신라교역004970 · KOSPITrading value under 0.1B KRW
    Close8,850Down -1.34%
  18. 하이트진로000080 · KOSPITrading value 1.6B KRW
    Close15,450Down -1.34%
  19. DMS068790 · KOSDAQTrading value 0.4B KRW
    Close7,350Down -1.34%
  20. 성우458650 · KOSDAQTrading value 0.2B KRW
    Close7,300Down -1.35%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings