Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,261–2,280 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,261–2,280 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,261–2,280 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,261한컴라이프케어372910 · KOSPI의료·정밀기기Close over the last 20 sessions -13.3%1,847Down -1.18%0.1B KRW
2,262에스엠국일078130 · KOSDAQ제지Close over the last 20 sessions -4.1%3,355Down -1.18%0.1B KRW
2,263아이에스동서010780 · KOSPI비금속광물Close over the last 20 sessions -3.1%14,170Down -1.19%0.6B KRW
2,264컴퍼니케이307930 · KOSDAQ지주회사Close over the last 20 sessions -20.9%4,990Down -1.19%0.2B KRW
2,265모나용평070960 · KOSPI숙박·음식Close over the last 20 sessions -10.2%1,828Down -1.19%under 0.1B KRW
2,266대한약품023910 · KOSDAQ제약Close over the last 20 sessions -5.3%24,900Down -1.19%0.2B KRW
2,267더블유에스아이299170 · KOSDAQ도매·상사Close over the last 20 sessions -16.0%1,210Down -1.22%0.4B KRW
2,268미원홀딩스107590 · KOSPI지주회사Close over the last 20 sessions -7.7%56,300Down -1.23%under 0.1B KRW
2,269동국제약086450 · KOSDAQ제약Close over the last 20 sessions +12.4%24,050Down -1.23%14.7B KRW
2,270모베이스101330 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.3%3,590Down -1.24%0.3B KRW
2,271인터엠017250 · KOSDAQ가전·전자기기Close over the last 20 sessions -1.7%1,037Down -1.24%under 0.1B KRW
2,272진매트릭스109820 · KOSDAQ바이오 R&DClose over the last 20 sessions -6.6%1,432Down -1.24%under 0.1B KRW
2,273대우건설047040 · KOSPI건설Close over the last 20 sessions -17.8%14,270Down -1.25%76.8B KRW
2,274아이컴포넌트059100 · KOSDAQ전자부품Close over the last 20 sessions +2.9%7,110Down -1.25%0.2B KRW
2,275에스디바이오센서137310 · KOSPI의료·정밀기기Close over the last 20 sessions +2.6%6,260Down -1.26%0.9B KRW
2,276비트컴퓨터032850 · KOSDAQ소프트웨어Close over the last 20 sessions -6.0%3,885Down -1.27%0.1B KRW
2,277조이시티067000 · KOSDAQ게임Close over the last 20 sessions -12.2%1,008Down -1.27%0.1B KRW
2,278스마트레이더시스템424960 · KOSDAQ의료·정밀기기Close over the last 20 sessions -18.4%3,100Down -1.27%0.1B KRW
2,279쓰리에이로직스177900 · KOSDAQ반도체Close over the last 20 sessions -15.1%3,090Down -1.28%0.1B KRW
2,280유유제약1우000225 · KOSPI제약Close over the last 20 sessions -4.8%3,475Down -1.28%0.1B KRW
  1. 2,261한컴라이프케어KOSPI · 의료·정밀기기Close over the last 20 sessions -13.3%1,847Down -1.18%
  2. 2,262에스엠국일KOSDAQ · 제지Close over the last 20 sessions -4.1%3,355Down -1.18%
  3. 2,263아이에스동서KOSPI · 비금속광물Close over the last 20 sessions -3.1%14,170Down -1.19%
  4. 2,264컴퍼니케이KOSDAQ · 지주회사Close over the last 20 sessions -20.9%4,990Down -1.19%
  5. 2,265모나용평KOSPI · 숙박·음식Close over the last 20 sessions -10.2%1,828Down -1.19%
  6. 2,266대한약품KOSDAQ · 제약Close over the last 20 sessions -5.3%24,900Down -1.19%
  7. 2,267더블유에스아이KOSDAQ · 도매·상사Close over the last 20 sessions -16.0%1,210Down -1.22%
  8. 2,268미원홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.7%56,300Down -1.23%
  9. 2,269동국제약KOSDAQ · 제약Close over the last 20 sessions +12.4%24,050Down -1.23%
  10. 2,270모베이스KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.3%3,590Down -1.24%
  11. 2,271인터엠KOSDAQ · 가전·전자기기Close over the last 20 sessions -1.7%1,037Down -1.24%
  12. 2,272진매트릭스KOSDAQ · 바이오 R&DClose over the last 20 sessions -6.6%1,432Down -1.24%
  13. 2,273대우건설KOSPI · 건설Close over the last 20 sessions -17.8%14,270Down -1.25%
  14. 2,274아이컴포넌트KOSDAQ · 전자부품Close over the last 20 sessions +2.9%7,110Down -1.25%
  15. 2,275에스디바이오센서KOSPI · 의료·정밀기기Close over the last 20 sessions +2.6%6,260Down -1.26%
  16. 2,276비트컴퓨터KOSDAQ · 소프트웨어Close over the last 20 sessions -6.0%3,885Down -1.27%
  17. 2,277조이시티KOSDAQ · 게임Close over the last 20 sessions -12.2%1,008Down -1.27%
  18. 2,278스마트레이더시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -18.4%3,100Down -1.27%
  19. 2,279쓰리에이로직스KOSDAQ · 반도체Close over the last 20 sessions -15.1%3,090Down -1.28%
  20. 2,280유유제약1우KOSPI · 제약Close over the last 20 sessions -4.8%3,475Down -1.28%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한컴라이프케어372910 · KOSPI1,847Down -1.18%0.1B KRW
에스엠국일078130 · KOSDAQ3,355Down -1.18%0.1B KRW
아이에스동서010780 · KOSPI14,170Down -1.19%0.6B KRW
컴퍼니케이307930 · KOSDAQ4,990Down -1.19%0.2B KRW
모나용평070960 · KOSPI1,828Down -1.19%under 0.1B KRW
대한약품023910 · KOSDAQ24,900Down -1.19%0.2B KRW
더블유에스아이299170 · KOSDAQ1,210Down -1.22%0.4B KRW
미원홀딩스107590 · KOSPI56,300Down -1.23%under 0.1B KRW
동국제약086450 · KOSDAQ24,050Down -1.23%14.7B KRW
모베이스101330 · KOSDAQ3,590Down -1.24%0.3B KRW
인터엠017250 · KOSDAQ1,037Down -1.24%under 0.1B KRW
진매트릭스109820 · KOSDAQ1,432Down -1.24%under 0.1B KRW
대우건설047040 · KOSPI14,270Down -1.25%76.8B KRW
아이컴포넌트059100 · KOSDAQ7,110Down -1.25%0.2B KRW
에스디바이오센서137310 · KOSPI6,260Down -1.26%0.9B KRW
비트컴퓨터032850 · KOSDAQ3,885Down -1.27%0.1B KRW
조이시티067000 · KOSDAQ1,008Down -1.27%0.1B KRW
스마트레이더시스템424960 · KOSDAQ3,100Down -1.27%0.1B KRW
쓰리에이로직스177900 · KOSDAQ3,090Down -1.28%0.1B KRW
유유제약1우000225 · KOSPI3,475Down -1.28%0.1B KRW

StockClose · Change

  1. 한컴라이프케어372910 · KOSPITrading value 0.1B KRW
    Close1,847Down -1.18%
  2. 에스엠국일078130 · KOSDAQTrading value 0.1B KRW
    Close3,355Down -1.18%
  3. 아이에스동서010780 · KOSPITrading value 0.6B KRW
    Close14,170Down -1.19%
  4. 컴퍼니케이307930 · KOSDAQTrading value 0.2B KRW
    Close4,990Down -1.19%
  5. 모나용평070960 · KOSPITrading value under 0.1B KRW
    Close1,828Down -1.19%
  6. 대한약품023910 · KOSDAQTrading value 0.2B KRW
    Close24,900Down -1.19%
  7. 더블유에스아이299170 · KOSDAQTrading value 0.4B KRW
    Close1,210Down -1.22%
  8. 미원홀딩스107590 · KOSPITrading value under 0.1B KRW
    Close56,300Down -1.23%
  9. 동국제약086450 · KOSDAQTrading value 14.7B KRW
    Close24,050Down -1.23%
  10. 모베이스101330 · KOSDAQTrading value 0.3B KRW
    Close3,590Down -1.24%
  11. 인터엠017250 · KOSDAQTrading value under 0.1B KRW
    Close1,037Down -1.24%
  12. 진매트릭스109820 · KOSDAQTrading value under 0.1B KRW
    Close1,432Down -1.24%
  13. 대우건설047040 · KOSPITrading value 76.8B KRW
    Close14,270Down -1.25%
  14. 아이컴포넌트059100 · KOSDAQTrading value 0.2B KRW
    Close7,110Down -1.25%
  15. 에스디바이오센서137310 · KOSPITrading value 0.9B KRW
    Close6,260Down -1.26%
  16. 비트컴퓨터032850 · KOSDAQTrading value 0.1B KRW
    Close3,885Down -1.27%
  17. 조이시티067000 · KOSDAQTrading value 0.1B KRW
    Close1,008Down -1.27%
  18. 스마트레이더시스템424960 · KOSDAQTrading value 0.1B KRW
    Close3,100Down -1.27%
  19. 쓰리에이로직스177900 · KOSDAQTrading value 0.1B KRW
    Close3,090Down -1.28%
  20. 유유제약1우000225 · KOSPITrading value 0.1B KRW
    Close3,475Down -1.28%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings