Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,441–2,460 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,441–2,460 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,441–2,460 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,441이엠텍091120 · KOSDAQ전자부품Close over the last 20 sessions +7.7%5,980Down -2.29%0.2B KRW
2,442메타랩스090370 · KOSPI섬유·의류Close over the last 20 sessions -13.2%1,017Down -2.31%under 0.1B KRW
2,443신한서부티엔디리츠404990 · KOSPI부동산·임대Close over the last 20 sessions -3.5%3,810Down -2.31%0.3B KRW
2,444파인엠텍441270 · KOSDAQ전자부품Close over the last 20 sessions +9.4%9,670Down -2.32%17.8B KRW
2,445티사이언티픽057680 · KOSDAQ소프트웨어Close over the last 20 sessions -16.3%1,425Down -2.33%under 0.1B KRW
2,446엔젠바이오354200 · KOSDAQ전문·사업서비스Close over the last 20 sessions -30.4%665Down -2.35%0.3B KRW
2,447야스255440 · KOSDAQ기계·장비Close over the last 20 sessions +14.5%9,140Down -2.35%1.2B KRW
2,448쏘닉스088280 · KOSDAQ반도체Close over the last 20 sessions +51.9%4,770Down -2.35%1.7B KRW
2,449더라미032860 · KOSDAQ환경Close over the last 20 sessions +28.8%3,465Down -2.39%under 0.1B KRW
2,450와이즈버즈273060 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.9%3,440Down -2.41%under 0.1B KRW
2,451메지온140410 · KOSDAQ바이오 R&DClose over the last 20 sessions -28.7%52,600Down -2.41%8.6B KRW
2,452앱튼270520 · KOSDAQ전문·사업서비스Close over the last 20 sessions -39.0%605Down -2.42%0.2B KRW
2,453코어라인소프트384470 · KOSDAQ소프트웨어Close over the last 20 sessions -16.3%2,185Down -2.46%0.2B KRW
2,454국영지앤엠006050 · KOSDAQ비금속광물Close over the last 20 sessions -12.6%2,780Down -2.46%0.1B KRW
2,455애드포러스397810 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.6%5,950Down -2.46%under 0.1B KRW
2,456유니드014830 · KOSPI화학Close over the last 20 sessions -14.5%51,500Down -2.46%0.8B KRW
2,457네오팜092730 · KOSDAQ화학Close over the last 20 sessions -8.8%21,750Down -2.47%3.2B KRW
2,458이노진344860 · KOSDAQ화학Close over the last 20 sessions +4.8%1,446Down -2.49%0.1B KRW
2,459모헨즈006920 · KOSDAQ비금속광물Close over the last 20 sessions -8.4%2,730Down -2.50%0.1B KRW
2,460더네이쳐홀딩스298540 · KOSDAQ섬유·의류Close over the last 20 sessions -7.8%6,230Down -2.50%1.0B KRW
  1. 2,441이엠텍KOSDAQ · 전자부품Close over the last 20 sessions +7.7%5,980Down -2.29%
  2. 2,442메타랩스KOSPI · 섬유·의류Close over the last 20 sessions -13.2%1,017Down -2.31%
  3. 2,443신한서부티엔디리츠KOSPI · 부동산·임대Close over the last 20 sessions -3.5%3,810Down -2.31%
  4. 2,444파인엠텍KOSDAQ · 전자부품Close over the last 20 sessions +9.4%9,670Down -2.32%
  5. 2,445티사이언티픽KOSDAQ · 소프트웨어Close over the last 20 sessions -16.3%1,425Down -2.33%
  6. 2,446엔젠바이오KOSDAQ · 전문·사업서비스Close over the last 20 sessions -30.4%665Down -2.35%
  7. 2,447야스KOSDAQ · 기계·장비Close over the last 20 sessions +14.5%9,140Down -2.35%
  8. 2,448쏘닉스KOSDAQ · 반도체Close over the last 20 sessions +51.9%4,770Down -2.35%
  9. 2,449더라미KOSDAQ · 환경Close over the last 20 sessions +28.8%3,465Down -2.39%
  10. 2,450와이즈버즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.9%3,440Down -2.41%
  11. 2,451메지온KOSDAQ · 바이오 R&DClose over the last 20 sessions -28.7%52,600Down -2.41%
  12. 2,452앱튼KOSDAQ · 전문·사업서비스Close over the last 20 sessions -39.0%605Down -2.42%
  13. 2,453코어라인소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -16.3%2,185Down -2.46%
  14. 2,454국영지앤엠KOSDAQ · 비금속광물Close over the last 20 sessions -12.6%2,780Down -2.46%
  15. 2,455애드포러스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.6%5,950Down -2.46%
  16. 2,456유니드KOSPI · 화학Close over the last 20 sessions -14.5%51,500Down -2.46%
  17. 2,457네오팜KOSDAQ · 화학Close over the last 20 sessions -8.8%21,750Down -2.47%
  18. 2,458이노진KOSDAQ · 화학Close over the last 20 sessions +4.8%1,446Down -2.49%
  19. 2,459모헨즈KOSDAQ · 비금속광물Close over the last 20 sessions -8.4%2,730Down -2.50%
  20. 2,460더네이쳐홀딩스KOSDAQ · 섬유·의류Close over the last 20 sessions -7.8%6,230Down -2.50%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이엠텍091120 · KOSDAQ5,980Down -2.29%0.2B KRW
메타랩스090370 · KOSPI1,017Down -2.31%under 0.1B KRW
신한서부티엔디리츠404990 · KOSPI3,810Down -2.31%0.3B KRW
파인엠텍441270 · KOSDAQ9,670Down -2.32%17.8B KRW
티사이언티픽057680 · KOSDAQ1,425Down -2.33%under 0.1B KRW
엔젠바이오354200 · KOSDAQ665Down -2.35%0.3B KRW
야스255440 · KOSDAQ9,140Down -2.35%1.2B KRW
쏘닉스088280 · KOSDAQ4,770Down -2.35%1.7B KRW
더라미032860 · KOSDAQ3,465Down -2.39%under 0.1B KRW
와이즈버즈273060 · KOSDAQ3,440Down -2.41%under 0.1B KRW
메지온140410 · KOSDAQ52,600Down -2.41%8.6B KRW
앱튼270520 · KOSDAQ605Down -2.42%0.2B KRW
코어라인소프트384470 · KOSDAQ2,185Down -2.46%0.2B KRW
국영지앤엠006050 · KOSDAQ2,780Down -2.46%0.1B KRW
애드포러스397810 · KOSDAQ5,950Down -2.46%under 0.1B KRW
유니드014830 · KOSPI51,500Down -2.46%0.8B KRW
네오팜092730 · KOSDAQ21,750Down -2.47%3.2B KRW
이노진344860 · KOSDAQ1,446Down -2.49%0.1B KRW
모헨즈006920 · KOSDAQ2,730Down -2.50%0.1B KRW
더네이쳐홀딩스298540 · KOSDAQ6,230Down -2.50%1.0B KRW

StockClose · Change

  1. 이엠텍091120 · KOSDAQTrading value 0.2B KRW
    Close5,980Down -2.29%
  2. 메타랩스090370 · KOSPITrading value under 0.1B KRW
    Close1,017Down -2.31%
  3. 신한서부티엔디리츠404990 · KOSPITrading value 0.3B KRW
    Close3,810Down -2.31%
  4. 파인엠텍441270 · KOSDAQTrading value 17.8B KRW
    Close9,670Down -2.32%
  5. 티사이언티픽057680 · KOSDAQTrading value under 0.1B KRW
    Close1,425Down -2.33%
  6. 엔젠바이오354200 · KOSDAQTrading value 0.3B KRW
    Close665Down -2.35%
  7. 야스255440 · KOSDAQTrading value 1.2B KRW
    Close9,140Down -2.35%
  8. 쏘닉스088280 · KOSDAQTrading value 1.7B KRW
    Close4,770Down -2.35%
  9. 더라미032860 · KOSDAQTrading value under 0.1B KRW
    Close3,465Down -2.39%
  10. 와이즈버즈273060 · KOSDAQTrading value under 0.1B KRW
    Close3,440Down -2.41%
  11. 메지온140410 · KOSDAQTrading value 8.6B KRW
    Close52,600Down -2.41%
  12. 앱튼270520 · KOSDAQTrading value 0.2B KRW
    Close605Down -2.42%
  13. 코어라인소프트384470 · KOSDAQTrading value 0.2B KRW
    Close2,185Down -2.46%
  14. 국영지앤엠006050 · KOSDAQTrading value 0.1B KRW
    Close2,780Down -2.46%
  15. 애드포러스397810 · KOSDAQTrading value under 0.1B KRW
    Close5,950Down -2.46%
  16. 유니드014830 · KOSPITrading value 0.8B KRW
    Close51,500Down -2.46%
  17. 네오팜092730 · KOSDAQTrading value 3.2B KRW
    Close21,750Down -2.47%
  18. 이노진344860 · KOSDAQTrading value 0.1B KRW
    Close1,446Down -2.49%
  19. 모헨즈006920 · KOSDAQTrading value 0.1B KRW
    Close2,730Down -2.50%
  20. 더네이쳐홀딩스298540 · KOSDAQTrading value 1.0B KRW
    Close6,230Down -2.50%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings