Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,421–2,440 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,421–2,440 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,421–2,440 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,421YBM넷057030 · KOSDAQ교육Close over the last 20 sessions -6.4%1,938Down -2.12%under 0.1B KRW
2,422코디080530 · KOSDAQ화학Close over the last 20 sessions -4.4%2,305Down -2.12%under 0.1B KRW
2,423피스피스스튜디오0117P0 · KOSDAQ소매·자동차판매Close over the last 20 sessions -23.6%4,330Down -2.15%0.3B KRW
2,424드림씨아이에스223250 · KOSDAQ바이오 R&DClose over the last 20 sessions +13.3%3,870Down -2.15%1.0B KRW
2,425조광피혁004700 · KOSPI섬유·의류Close over the last 20 sessions -4.9%63,600Down -2.15%2.2B KRW
2,426SK증권001510 · KOSPI증권·보험중개Close over the last 20 sessions -9.9%2,040Down -2.16%18.3B KRW
2,427퀀타매트릭스317690 · KOSDAQ의료·정밀기기Close over the last 20 sessions -9.8%2,015Down -2.18%0.1B KRW
2,428명문제약017180 · KOSPI제약Close over the last 20 sessions -6.5%1,163Down -2.19%0.1B KRW
2,429파세코037070 · KOSDAQ전기장비Close over the last 20 sessions -6.1%6,260Down -2.19%0.4B KRW
2,430아티스트컴퍼니321820 · KOSDAQ여가·스포츠Close over the last 20 sessions -9.7%2,880Down -2.21%0.3B KRW
2,431그래피318060 · KOSDAQ화학Close over the last 20 sessions -31.7%10,600Down -2.21%0.6B KRW
2,432흥국화재우000545 · KOSPI보험Close over the last 20 sessions -5.7%5,280Down -2.22%under 0.1B KRW
2,433팬오션028670 · KOSPI운송·물류Close over the last 20 sessions +0.4%5,720Down -2.22%44.8B KRW
2,434펌텍코리아251970 · KOSDAQ고무·플라스틱Close over the last 20 sessions +4.8%66,000Down -2.22%10.5B KRW
2,435지니너스389030 · KOSDAQ바이오 R&DClose over the last 20 sessions -41.5%1,305Down -2.25%0.7B KRW
2,436양지사030960 · KOSDAQ출판·인쇄Close over the last 20 sessions +18.9%5,650Down -2.25%2.7B KRW
2,437벡트로보틱스457600 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.0%3,675Down -2.26%0.7B KRW
2,438로킷헬스케어376900 · KOSDAQ제약Close over the last 20 sessions -41.7%15,970Down -2.26%2.8B KRW
2,439아센디오012170 · KOSPI미디어·방송Close over the last 20 sessions +5.8%3,020Down -2.27%0.1B KRW
2,440크린앤사이언스045520 · KOSDAQ기계·장비Close over the last 20 sessions -26.4%2,570Down -2.28%0.1B KRW
  1. 2,421YBM넷KOSDAQ · 교육Close over the last 20 sessions -6.4%1,938Down -2.12%
  2. 2,422코디KOSDAQ · 화학Close over the last 20 sessions -4.4%2,305Down -2.12%
  3. 2,423피스피스스튜디오KOSDAQ · 소매·자동차판매Close over the last 20 sessions -23.6%4,330Down -2.15%
  4. 2,424드림씨아이에스KOSDAQ · 바이오 R&DClose over the last 20 sessions +13.3%3,870Down -2.15%
  5. 2,425조광피혁KOSPI · 섬유·의류Close over the last 20 sessions -4.9%63,600Down -2.15%
  6. 2,426SK증권KOSPI · 증권·보험중개Close over the last 20 sessions -9.9%2,040Down -2.16%
  7. 2,427퀀타매트릭스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -9.8%2,015Down -2.18%
  8. 2,428명문제약KOSPI · 제약Close over the last 20 sessions -6.5%1,163Down -2.19%
  9. 2,429파세코KOSDAQ · 전기장비Close over the last 20 sessions -6.1%6,260Down -2.19%
  10. 2,430아티스트컴퍼니KOSDAQ · 여가·스포츠Close over the last 20 sessions -9.7%2,880Down -2.21%
  11. 2,431그래피KOSDAQ · 화학Close over the last 20 sessions -31.7%10,600Down -2.21%
  12. 2,432흥국화재우KOSPI · 보험Close over the last 20 sessions -5.7%5,280Down -2.22%
  13. 2,433팬오션KOSPI · 운송·물류Close over the last 20 sessions +0.4%5,720Down -2.22%
  14. 2,434펌텍코리아KOSDAQ · 고무·플라스틱Close over the last 20 sessions +4.8%66,000Down -2.22%
  15. 2,435지니너스KOSDAQ · 바이오 R&DClose over the last 20 sessions -41.5%1,305Down -2.25%
  16. 2,436양지사KOSDAQ · 출판·인쇄Close over the last 20 sessions +18.9%5,650Down -2.25%
  17. 2,437벡트로보틱스KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.0%3,675Down -2.26%
  18. 2,438로킷헬스케어KOSDAQ · 제약Close over the last 20 sessions -41.7%15,970Down -2.26%
  19. 2,439아센디오KOSPI · 미디어·방송Close over the last 20 sessions +5.8%3,020Down -2.27%
  20. 2,440크린앤사이언스KOSDAQ · 기계·장비Close over the last 20 sessions -26.4%2,570Down -2.28%
Sorted by Change, descending
Movers — Change: highest first
StockClose
YBM넷057030 · KOSDAQ1,938Down -2.12%under 0.1B KRW
코디080530 · KOSDAQ2,305Down -2.12%under 0.1B KRW
피스피스스튜디오0117P0 · KOSDAQ4,330Down -2.15%0.3B KRW
드림씨아이에스223250 · KOSDAQ3,870Down -2.15%1.0B KRW
조광피혁004700 · KOSPI63,600Down -2.15%2.2B KRW
SK증권001510 · KOSPI2,040Down -2.16%18.3B KRW
퀀타매트릭스317690 · KOSDAQ2,015Down -2.18%0.1B KRW
명문제약017180 · KOSPI1,163Down -2.19%0.1B KRW
파세코037070 · KOSDAQ6,260Down -2.19%0.4B KRW
아티스트컴퍼니321820 · KOSDAQ2,880Down -2.21%0.3B KRW
그래피318060 · KOSDAQ10,600Down -2.21%0.6B KRW
흥국화재우000545 · KOSPI5,280Down -2.22%under 0.1B KRW
팬오션028670 · KOSPI5,720Down -2.22%44.8B KRW
펌텍코리아251970 · KOSDAQ66,000Down -2.22%10.5B KRW
지니너스389030 · KOSDAQ1,305Down -2.25%0.7B KRW
양지사030960 · KOSDAQ5,650Down -2.25%2.7B KRW
벡트로보틱스457600 · KOSDAQ3,675Down -2.26%0.7B KRW
로킷헬스케어376900 · KOSDAQ15,970Down -2.26%2.8B KRW
아센디오012170 · KOSPI3,020Down -2.27%0.1B KRW
크린앤사이언스045520 · KOSDAQ2,570Down -2.28%0.1B KRW

StockClose · Change

  1. YBM넷057030 · KOSDAQTrading value under 0.1B KRW
    Close1,938Down -2.12%
  2. 코디080530 · KOSDAQTrading value under 0.1B KRW
    Close2,305Down -2.12%
  3. 피스피스스튜디오0117P0 · KOSDAQTrading value 0.3B KRW
    Close4,330Down -2.15%
  4. 드림씨아이에스223250 · KOSDAQTrading value 1.0B KRW
    Close3,870Down -2.15%
  5. 조광피혁004700 · KOSPITrading value 2.2B KRW
    Close63,600Down -2.15%
  6. SK증권001510 · KOSPITrading value 18.3B KRW
    Close2,040Down -2.16%
  7. 퀀타매트릭스317690 · KOSDAQTrading value 0.1B KRW
    Close2,015Down -2.18%
  8. 명문제약017180 · KOSPITrading value 0.1B KRW
    Close1,163Down -2.19%
  9. 파세코037070 · KOSDAQTrading value 0.4B KRW
    Close6,260Down -2.19%
  10. 아티스트컴퍼니321820 · KOSDAQTrading value 0.3B KRW
    Close2,880Down -2.21%
  11. 그래피318060 · KOSDAQTrading value 0.6B KRW
    Close10,600Down -2.21%
  12. 흥국화재우000545 · KOSPITrading value under 0.1B KRW
    Close5,280Down -2.22%
  13. 팬오션028670 · KOSPITrading value 44.8B KRW
    Close5,720Down -2.22%
  14. 펌텍코리아251970 · KOSDAQTrading value 10.5B KRW
    Close66,000Down -2.22%
  15. 지니너스389030 · KOSDAQTrading value 0.7B KRW
    Close1,305Down -2.25%
  16. 양지사030960 · KOSDAQTrading value 2.7B KRW
    Close5,650Down -2.25%
  17. 벡트로보틱스457600 · KOSDAQTrading value 0.7B KRW
    Close3,675Down -2.26%
  18. 로킷헬스케어376900 · KOSDAQTrading value 2.8B KRW
    Close15,970Down -2.26%
  19. 아센디오012170 · KOSPITrading value 0.1B KRW
    Close3,020Down -2.27%
  20. 크린앤사이언스045520 · KOSDAQTrading value 0.1B KRW
    Close2,570Down -2.28%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings