Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 401–420 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes401–420 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

401–420 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
401JYP Ent.035900 · KOSDAQ엔터·음악Close over the last 20 sessions +5.4%40,050Up +4.16%17.0B KRW
402제이엔비452160 · KOSDAQ기계·장비Close over the last 20 sessions +9.4%3,255Up +4.16%under 0.1B KRW
403싸이닉솔루션234030 · KOSDAQ반도체Close over the last 20 sessions -25.1%2,880Up +4.16%0.1B KRW
404일진파워094820 · KOSDAQ건설Close over the last 20 sessions -10.8%10,280Up +4.15%0.8B KRW
405현대건설000720 · KOSPI건설Close over the last 20 sessions -18.4%95,500Up +4.14%46.4B KRW
406사피엔반도체452430 · KOSDAQ반도체Close over the last 20 sessions -33.2%26,400Up +4.14%0.6B KRW
407유비온084440 · KOSDAQ소프트웨어Close over the last 20 sessions -4.0%4,780Up +4.14%under 0.1B KRW
408윈팩097800 · KOSDAQ반도체Close over the last 20 sessions +24.2%2,900Up +4.13%0.9B KRW
409금호전기001210 · KOSPI전기장비Close over the last 20 sessions -18.9%7,830Up +4.12%27.9B KRW
410팜스코036580 · KOSPI식품Close over the last 20 sessions -3.4%2,400Up +4.12%0.1B KRW
411LS ELECTRIC010120 · KOSPI전기장비Close over the last 20 sessions -19.7%164,600Up +4.11%69.3B KRW
412우리로046970 · KOSDAQ도매·상사Close over the last 20 sessions +8.3%7,860Up +4.11%20.0B KRW
413고려아연010130 · KOSPI철강·금속Close over the last 20 sessions -16.3%891,000Up +4.09%12.8B KRW
414엠플러스259630 · KOSDAQ기계·장비Close over the last 20 sessions +1.2%9,180Up +4.08%0.7B KRW
415NEW160550 · KOSDAQ미디어·방송Close over the last 20 sessions -1.0%1,022Up +4.07%0.1B KRW
416코아시아045970 · KOSDAQ전자부품Close over the last 20 sessions -4.0%3,450Up +4.07%0.2B KRW
417레메디387690 · KOSDAQ의료·정밀기기Close over the last 20 sessions -29.4%14,070Up +4.07%3.5B KRW
418링크솔루션474650 · KOSDAQ기계·장비Close over the last 20 sessions -31.2%18,440Up +4.06%0.4B KRW
419우리기술투자041190 · KOSDAQ지주회사Close over the last 20 sessions -15.3%4,870Up +4.06%3.2B KRW
420텔레칩스054450 · KOSDAQ반도체Close over the last 20 sessions -16.8%8,460Up +4.06%0.2B KRW
  1. 401JYP Ent.KOSDAQ · 엔터·음악Close over the last 20 sessions +5.4%40,050Up +4.16%
  2. 402제이엔비KOSDAQ · 기계·장비Close over the last 20 sessions +9.4%3,255Up +4.16%
  3. 403싸이닉솔루션KOSDAQ · 반도체Close over the last 20 sessions -25.1%2,880Up +4.16%
  4. 404일진파워KOSDAQ · 건설Close over the last 20 sessions -10.8%10,280Up +4.15%
  5. 405현대건설KOSPI · 건설Close over the last 20 sessions -18.4%95,500Up +4.14%
  6. 406사피엔반도체KOSDAQ · 반도체Close over the last 20 sessions -33.2%26,400Up +4.14%
  7. 407유비온KOSDAQ · 소프트웨어Close over the last 20 sessions -4.0%4,780Up +4.14%
  8. 408윈팩KOSDAQ · 반도체Close over the last 20 sessions +24.2%2,900Up +4.13%
  9. 409금호전기KOSPI · 전기장비Close over the last 20 sessions -18.9%7,830Up +4.12%
  10. 410팜스코KOSPI · 식품Close over the last 20 sessions -3.4%2,400Up +4.12%
  11. 411LS ELECTRICKOSPI · 전기장비Close over the last 20 sessions -19.7%164,600Up +4.11%
  12. 412우리로KOSDAQ · 도매·상사Close over the last 20 sessions +8.3%7,860Up +4.11%
  13. 413고려아연KOSPI · 철강·금속Close over the last 20 sessions -16.3%891,000Up +4.09%
  14. 414엠플러스KOSDAQ · 기계·장비Close over the last 20 sessions +1.2%9,180Up +4.08%
  15. 415NEWKOSDAQ · 미디어·방송Close over the last 20 sessions -1.0%1,022Up +4.07%
  16. 416코아시아KOSDAQ · 전자부품Close over the last 20 sessions -4.0%3,450Up +4.07%
  17. 417레메디KOSDAQ · 의료·정밀기기Close over the last 20 sessions -29.4%14,070Up +4.07%
  18. 418링크솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -31.2%18,440Up +4.06%
  19. 419우리기술투자KOSDAQ · 지주회사Close over the last 20 sessions -15.3%4,870Up +4.06%
  20. 420텔레칩스KOSDAQ · 반도체Close over the last 20 sessions -16.8%8,460Up +4.06%
Sorted by Change, descending
Movers — Change: highest first
StockClose
JYP Ent.035900 · KOSDAQ40,050Up +4.16%17.0B KRW
제이엔비452160 · KOSDAQ3,255Up +4.16%under 0.1B KRW
싸이닉솔루션234030 · KOSDAQ2,880Up +4.16%0.1B KRW
일진파워094820 · KOSDAQ10,280Up +4.15%0.8B KRW
현대건설000720 · KOSPI95,500Up +4.14%46.4B KRW
사피엔반도체452430 · KOSDAQ26,400Up +4.14%0.6B KRW
유비온084440 · KOSDAQ4,780Up +4.14%under 0.1B KRW
윈팩097800 · KOSDAQ2,900Up +4.13%0.9B KRW
금호전기001210 · KOSPI7,830Up +4.12%27.9B KRW
팜스코036580 · KOSPI2,400Up +4.12%0.1B KRW
LS ELECTRIC010120 · KOSPI164,600Up +4.11%69.3B KRW
우리로046970 · KOSDAQ7,860Up +4.11%20.0B KRW
고려아연010130 · KOSPI891,000Up +4.09%12.8B KRW
엠플러스259630 · KOSDAQ9,180Up +4.08%0.7B KRW
NEW160550 · KOSDAQ1,022Up +4.07%0.1B KRW
코아시아045970 · KOSDAQ3,450Up +4.07%0.2B KRW
레메디387690 · KOSDAQ14,070Up +4.07%3.5B KRW
링크솔루션474650 · KOSDAQ18,440Up +4.06%0.4B KRW
우리기술투자041190 · KOSDAQ4,870Up +4.06%3.2B KRW
텔레칩스054450 · KOSDAQ8,460Up +4.06%0.2B KRW

StockClose · Change

  1. JYP Ent.035900 · KOSDAQTrading value 17.0B KRW
    Close40,050Up +4.16%
  2. 제이엔비452160 · KOSDAQTrading value under 0.1B KRW
    Close3,255Up +4.16%
  3. 싸이닉솔루션234030 · KOSDAQTrading value 0.1B KRW
    Close2,880Up +4.16%
  4. 일진파워094820 · KOSDAQTrading value 0.8B KRW
    Close10,280Up +4.15%
  5. 현대건설000720 · KOSPITrading value 46.4B KRW
    Close95,500Up +4.14%
  6. 사피엔반도체452430 · KOSDAQTrading value 0.6B KRW
    Close26,400Up +4.14%
  7. 유비온084440 · KOSDAQTrading value under 0.1B KRW
    Close4,780Up +4.14%
  8. 윈팩097800 · KOSDAQTrading value 0.9B KRW
    Close2,900Up +4.13%
  9. 금호전기001210 · KOSPITrading value 27.9B KRW
    Close7,830Up +4.12%
  10. 팜스코036580 · KOSPITrading value 0.1B KRW
    Close2,400Up +4.12%
  11. LS ELECTRIC010120 · KOSPITrading value 69.3B KRW
    Close164,600Up +4.11%
  12. 우리로046970 · KOSDAQTrading value 20.0B KRW
    Close7,860Up +4.11%
  13. 고려아연010130 · KOSPITrading value 12.8B KRW
    Close891,000Up +4.09%
  14. 엠플러스259630 · KOSDAQTrading value 0.7B KRW
    Close9,180Up +4.08%
  15. NEW160550 · KOSDAQTrading value 0.1B KRW
    Close1,022Up +4.07%
  16. 코아시아045970 · KOSDAQTrading value 0.2B KRW
    Close3,450Up +4.07%
  17. 레메디387690 · KOSDAQTrading value 3.5B KRW
    Close14,070Up +4.07%
  18. 링크솔루션474650 · KOSDAQTrading value 0.4B KRW
    Close18,440Up +4.06%
  19. 우리기술투자041190 · KOSDAQTrading value 3.2B KRW
    Close4,870Up +4.06%
  20. 텔레칩스054450 · KOSDAQTrading value 0.2B KRW
    Close8,460Up +4.06%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings