Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 421–440 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes421–440 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

421–440 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
421한국항공우주047810 · KOSPI조선·운송장비Close over the last 20 sessions -19.4%102,700Up +4.05%39.4B KRW
422오픈베이스049480 · KOSDAQIT서비스Close over the last 20 sessions -2.1%1,875Up +4.05%0.3B KRW
423파트론091700 · KOSDAQ전자부품Close over the last 20 sessions -6.3%4,890Up +4.04%0.8B KRW
424메카로241770 · KOSDAQ반도체Close over the last 20 sessions -13.8%34,750Up +4.04%0.5B KRW
425에스오에스랩464080 · KOSDAQ의료·정밀기기Close over the last 20 sessions -15.8%8,780Up +4.03%0.4B KRW
426파이버프로368770 · KOSDAQ의료·정밀기기Close over the last 20 sessions -18.5%10,350Up +4.02%1.4B KRW
427한화비전489790 · KOSPI가전·전자기기Close over the last 20 sessions -18.0%40,200Up +4.01%3.5B KRW
428제이엠티094970 · KOSDAQ전자부품Close over the last 20 sessions -2.6%2,600Up +4.00%0.4B KRW
429디와이에이002880 · KOSPI자동차·부품Close over the last 20 sessions -7.1%3,125Up +3.99%under 0.1B KRW
430쎄트렉아이099320 · KOSDAQ조선·운송장비Close over the last 20 sessions -30.7%54,700Up +3.99%1.4B KRW
431케스피온079190 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.4%1,331Up +3.98%0.1B KRW
432씨앤지하이테크264660 · KOSDAQ기계·장비Close over the last 20 sessions -11.0%12,830Up +3.97%0.2B KRW
433한선엔지니어링452280 · KOSDAQ금속가공Close over the last 20 sessions +9.6%13,620Up +3.97%7.1B KRW
434한독002390 · KOSPI제약Close over the last 20 sessions +1.8%8,650Up +3.97%0.1B KRW
435동일제강002690 · KOSPI철강·금속Close over the last 20 sessions -10.0%1,259Up +3.96%under 0.1B KRW
436에이피알278470 · KOSPI화학Close over the last 20 sessions -20.3%289,000Up +3.96%53.4B KRW
437케이씨029460 · KOSPI의료·정밀기기Close over the last 20 sessions -17.6%38,100Up +3.96%1.3B KRW
438상아프론테크089980 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.4%13,990Up +3.94%0.1B KRW
439포스코DX022100 · KOSPI전문·사업서비스Close over the last 20 sessions -0.3%19,800Up +3.94%3.3B KRW
440쏠리드050890 · KOSDAQ가전·전자기기Close over the last 20 sessions -11.0%8,450Up +3.94%6.9B KRW
  1. 421한국항공우주KOSPI · 조선·운송장비Close over the last 20 sessions -19.4%102,700Up +4.05%
  2. 422오픈베이스KOSDAQ · IT서비스Close over the last 20 sessions -2.1%1,875Up +4.05%
  3. 423파트론KOSDAQ · 전자부품Close over the last 20 sessions -6.3%4,890Up +4.04%
  4. 424메카로KOSDAQ · 반도체Close over the last 20 sessions -13.8%34,750Up +4.04%
  5. 425에스오에스랩KOSDAQ · 의료·정밀기기Close over the last 20 sessions -15.8%8,780Up +4.03%
  6. 426파이버프로KOSDAQ · 의료·정밀기기Close over the last 20 sessions -18.5%10,350Up +4.02%
  7. 427한화비전KOSPI · 가전·전자기기Close over the last 20 sessions -18.0%40,200Up +4.01%
  8. 428제이엠티KOSDAQ · 전자부품Close over the last 20 sessions -2.6%2,600Up +4.00%
  9. 429디와이에이KOSPI · 자동차·부품Close over the last 20 sessions -7.1%3,125Up +3.99%
  10. 430쎄트렉아이KOSDAQ · 조선·운송장비Close over the last 20 sessions -30.7%54,700Up +3.99%
  11. 431케스피온KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.4%1,331Up +3.98%
  12. 432씨앤지하이테크KOSDAQ · 기계·장비Close over the last 20 sessions -11.0%12,830Up +3.97%
  13. 433한선엔지니어링KOSDAQ · 금속가공Close over the last 20 sessions +9.6%13,620Up +3.97%
  14. 434한독KOSPI · 제약Close over the last 20 sessions +1.8%8,650Up +3.97%
  15. 435동일제강KOSPI · 철강·금속Close over the last 20 sessions -10.0%1,259Up +3.96%
  16. 436에이피알KOSPI · 화학Close over the last 20 sessions -20.3%289,000Up +3.96%
  17. 437케이씨KOSPI · 의료·정밀기기Close over the last 20 sessions -17.6%38,100Up +3.96%
  18. 438상아프론테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.4%13,990Up +3.94%
  19. 439포스코DXKOSPI · 전문·사업서비스Close over the last 20 sessions -0.3%19,800Up +3.94%
  20. 440쏠리드KOSDAQ · 가전·전자기기Close over the last 20 sessions -11.0%8,450Up +3.94%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국항공우주047810 · KOSPI102,700Up +4.05%39.4B KRW
오픈베이스049480 · KOSDAQ1,875Up +4.05%0.3B KRW
파트론091700 · KOSDAQ4,890Up +4.04%0.8B KRW
메카로241770 · KOSDAQ34,750Up +4.04%0.5B KRW
에스오에스랩464080 · KOSDAQ8,780Up +4.03%0.4B KRW
파이버프로368770 · KOSDAQ10,350Up +4.02%1.4B KRW
한화비전489790 · KOSPI40,200Up +4.01%3.5B KRW
제이엠티094970 · KOSDAQ2,600Up +4.00%0.4B KRW
디와이에이002880 · KOSPI3,125Up +3.99%under 0.1B KRW
쎄트렉아이099320 · KOSDAQ54,700Up +3.99%1.4B KRW
케스피온079190 · KOSDAQ1,331Up +3.98%0.1B KRW
씨앤지하이테크264660 · KOSDAQ12,830Up +3.97%0.2B KRW
한선엔지니어링452280 · KOSDAQ13,620Up +3.97%7.1B KRW
한독002390 · KOSPI8,650Up +3.97%0.1B KRW
동일제강002690 · KOSPI1,259Up +3.96%under 0.1B KRW
에이피알278470 · KOSPI289,000Up +3.96%53.4B KRW
케이씨029460 · KOSPI38,100Up +3.96%1.3B KRW
상아프론테크089980 · KOSDAQ13,990Up +3.94%0.1B KRW
포스코DX022100 · KOSPI19,800Up +3.94%3.3B KRW
쏠리드050890 · KOSDAQ8,450Up +3.94%6.9B KRW

StockClose · Change

  1. 한국항공우주047810 · KOSPITrading value 39.4B KRW
    Close102,700Up +4.05%
  2. 오픈베이스049480 · KOSDAQTrading value 0.3B KRW
    Close1,875Up +4.05%
  3. 파트론091700 · KOSDAQTrading value 0.8B KRW
    Close4,890Up +4.04%
  4. 메카로241770 · KOSDAQTrading value 0.5B KRW
    Close34,750Up +4.04%
  5. 에스오에스랩464080 · KOSDAQTrading value 0.4B KRW
    Close8,780Up +4.03%
  6. 파이버프로368770 · KOSDAQTrading value 1.4B KRW
    Close10,350Up +4.02%
  7. 한화비전489790 · KOSPITrading value 3.5B KRW
    Close40,200Up +4.01%
  8. 제이엠티094970 · KOSDAQTrading value 0.4B KRW
    Close2,600Up +4.00%
  9. 디와이에이002880 · KOSPITrading value under 0.1B KRW
    Close3,125Up +3.99%
  10. 쎄트렉아이099320 · KOSDAQTrading value 1.4B KRW
    Close54,700Up +3.99%
  11. 케스피온079190 · KOSDAQTrading value 0.1B KRW
    Close1,331Up +3.98%
  12. 씨앤지하이테크264660 · KOSDAQTrading value 0.2B KRW
    Close12,830Up +3.97%
  13. 한선엔지니어링452280 · KOSDAQTrading value 7.1B KRW
    Close13,620Up +3.97%
  14. 한독002390 · KOSPITrading value 0.1B KRW
    Close8,650Up +3.97%
  15. 동일제강002690 · KOSPITrading value under 0.1B KRW
    Close1,259Up +3.96%
  16. 에이피알278470 · KOSPITrading value 53.4B KRW
    Close289,000Up +3.96%
  17. 케이씨029460 · KOSPITrading value 1.3B KRW
    Close38,100Up +3.96%
  18. 상아프론테크089980 · KOSDAQTrading value 0.1B KRW
    Close13,990Up +3.94%
  19. 포스코DX022100 · KOSPITrading value 3.3B KRW
    Close19,800Up +3.94%
  20. 쏠리드050890 · KOSDAQTrading value 6.9B KRW
    Close8,450Up +3.94%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings