Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 681–700 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes681–700 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

681–700 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
681더라미032860 · KOSDAQ환경Close over the last 20 sessions +28.8%3,465Flat 0.00%
682제이엠아이033050 · KOSDAQ화학Close over the last 20 sessions -3.6%779Flat 0.00%
683한국기업평가034950 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.0%100,500Flat 0.00%
684HS애드035000 · KOSPI전문·사업서비스Close over the last 20 sessions +2.8%6,180Flat 0.00%
685골드앤에스035290 · KOSDAQ출판·인쇄Close over the last 20 sessions -79.6%384Flat 0.00%
686바른손이앤에이035620 · KOSDAQ미디어·방송Close over the last 20 sessions -35.2%418Flat 0.00%
687한국가스공사036460 · KOSPI전기·가스Close over the last 20 sessions +3.9%36,900Flat 0.00%
688대성미생물036480 · KOSDAQ제약Close over the last 20 sessions -7.5%5,520Flat 0.00%
689코맥스036690 · KOSDAQ가전·전자기기2,885Flat 0.00%
690인지디스플레037330 · KOSDAQ전자부품Close over the last 20 sessions -0.8%726Flat 0.00%
691플래스크041590 · KOSDAQ건설2,370Flat 0.00%
692알파AI043100 · KOSDAQ의료·정밀기기520Flat 0.00%
693티에스넥스젠043220 · KOSDAQ기계·장비1,710Flat 0.00%
694에쎈테크043340 · KOSDAQ기계·장비Close over the last 20 sessions -27.5%591Flat 0.00%
695KT지니뮤직043610 · KOSDAQ미디어·방송Close over the last 20 sessions -11.6%1,055Flat 0.00%
696KD044180 · KOSDAQ건설205Flat 0.00%
697주연테크044380 · KOSPI가전·전자기기Close over the last 20 sessions -54.3%436Flat 0.00%
698유니온머티리얼047400 · KOSPI비금속광물Close over the last 20 sessions -18.3%746Flat 0.00%
699SM C&C048550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -23.8%800Flat 0.00%
700셀루메드049180 · KOSDAQ제약1,009Flat 0.00%
  1. 681더라미KOSDAQ · 환경Close over the last 20 sessions +28.8%3,465Flat 0.00%
  2. 682제이엠아이KOSDAQ · 화학Close over the last 20 sessions -3.6%779Flat 0.00%
  3. 683한국기업평가KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.0%100,500Flat 0.00%
  4. 684HS애드KOSPI · 전문·사업서비스Close over the last 20 sessions +2.8%6,180Flat 0.00%
  5. 685골드앤에스KOSDAQ · 출판·인쇄Close over the last 20 sessions -79.6%384Flat 0.00%
  6. 686바른손이앤에이KOSDAQ · 미디어·방송Close over the last 20 sessions -35.2%418Flat 0.00%
  7. 687한국가스공사KOSPI · 전기·가스Close over the last 20 sessions +3.9%36,900Flat 0.00%
  8. 688대성미생물KOSDAQ · 제약Close over the last 20 sessions -7.5%5,520Flat 0.00%
  9. 689코맥스KOSDAQ · 가전·전자기기2,885Flat 0.00%
  10. 690인지디스플레KOSDAQ · 전자부품Close over the last 20 sessions -0.8%726Flat 0.00%
  11. 691플래스크KOSDAQ · 건설2,370Flat 0.00%
  12. 692알파AIKOSDAQ · 의료·정밀기기520Flat 0.00%
  13. 693티에스넥스젠KOSDAQ · 기계·장비1,710Flat 0.00%
  14. 694에쎈테크KOSDAQ · 기계·장비Close over the last 20 sessions -27.5%591Flat 0.00%
  15. 695KT지니뮤직KOSDAQ · 미디어·방송Close over the last 20 sessions -11.6%1,055Flat 0.00%
  16. 696KDKOSDAQ · 건설205Flat 0.00%
  17. 697주연테크KOSPI · 가전·전자기기Close over the last 20 sessions -54.3%436Flat 0.00%
  18. 698유니온머티리얼KOSPI · 비금속광물Close over the last 20 sessions -18.3%746Flat 0.00%
  19. 699SM C&CKOSDAQ · 전문·사업서비스Close over the last 20 sessions -23.8%800Flat 0.00%
  20. 700셀루메드KOSDAQ · 제약1,009Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
더라미032860 · KOSDAQ3,465Flat 0.00%
제이엠아이033050 · KOSDAQ779Flat 0.00%
한국기업평가034950 · KOSDAQ100,500Flat 0.00%
HS애드035000 · KOSPI6,180Flat 0.00%
골드앤에스035290 · KOSDAQ384Flat 0.00%
바른손이앤에이035620 · KOSDAQ418Flat 0.00%
한국가스공사036460 · KOSPI36,900Flat 0.00%
대성미생물036480 · KOSDAQ5,520Flat 0.00%
코맥스036690 · KOSDAQ2,885Flat 0.00%
인지디스플레037330 · KOSDAQ726Flat 0.00%
플래스크041590 · KOSDAQ2,370Flat 0.00%
알파AI043100 · KOSDAQ520Flat 0.00%
티에스넥스젠043220 · KOSDAQ1,710Flat 0.00%
에쎈테크043340 · KOSDAQ591Flat 0.00%
KT지니뮤직043610 · KOSDAQ1,055Flat 0.00%
KD044180 · KOSDAQ205Flat 0.00%
주연테크044380 · KOSPI436Flat 0.00%
유니온머티리얼047400 · KOSPI746Flat 0.00%
SM C&C048550 · KOSDAQ800Flat 0.00%
셀루메드049180 · KOSDAQ1,009Flat 0.00%

StockClose · Change

  1. 더라미032860 · KOSDAQTrading value
    Close3,465Flat 0.00%
  2. 제이엠아이033050 · KOSDAQTrading value
    Close779Flat 0.00%
  3. 한국기업평가034950 · KOSDAQTrading value
    Close100,500Flat 0.00%
  4. HS애드035000 · KOSPITrading value
    Close6,180Flat 0.00%
  5. 골드앤에스035290 · KOSDAQTrading value
    Close384Flat 0.00%
  6. 바른손이앤에이035620 · KOSDAQTrading value
    Close418Flat 0.00%
  7. 한국가스공사036460 · KOSPITrading value
    Close36,900Flat 0.00%
  8. 대성미생물036480 · KOSDAQTrading value
    Close5,520Flat 0.00%
  9. 코맥스036690 · KOSDAQTrading value
    Close2,885Flat 0.00%
  10. 인지디스플레037330 · KOSDAQTrading value
    Close726Flat 0.00%
  11. 플래스크041590 · KOSDAQTrading value
    Close2,370Flat 0.00%
  12. 알파AI043100 · KOSDAQTrading value
    Close520Flat 0.00%
  13. 티에스넥스젠043220 · KOSDAQTrading value
    Close1,710Flat 0.00%
  14. 에쎈테크043340 · KOSDAQTrading value
    Close591Flat 0.00%
  15. KT지니뮤직043610 · KOSDAQTrading value
    Close1,055Flat 0.00%
  16. KD044180 · KOSDAQTrading value
    Close205Flat 0.00%
  17. 주연테크044380 · KOSPITrading value
    Close436Flat 0.00%
  18. 유니온머티리얼047400 · KOSPITrading value
    Close746Flat 0.00%
  19. SM C&C048550 · KOSDAQTrading value
    Close800Flat 0.00%
  20. 셀루메드049180 · KOSDAQTrading value
    Close1,009Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings