Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 761–780 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes761–780 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

761–780 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
761엑셈205100 · KOSDAQ소프트웨어Close over the last 20 sessions +2.8%1,380Flat 0.00%
762베노티앤알206400 · KOSDAQ건설Close over the last 9 sessions -25.7%680Flat 0.00%
763다산디엠씨208860 · KOSDAQ소프트웨어Close over the last 20 sessions -10.1%8,770Flat 0.00%
764빅텐츠210120 · KOSDAQ미디어·방송Close over the last 20 sessions +36.7%2,345Flat 0.00%
765이노션214320 · KOSPI전문·사업서비스Close over the last 20 sessions -3.4%17,560Flat 0.00%
766롤링스톤214610 · KOSDAQ의료·정밀기기2,290Flat 0.00%
767메가스터디교육215200 · KOSDAQ교육Close over the last 20 sessions +3.3%38,000Flat 0.00%
768에스디생명공학217480 · KOSDAQ화학499Flat 0.00%
769한국비티비219750 · KOSDAQ의료·정밀기기Close over the last 20 sessions +56.5%2,635Flat 0.00%
770케이엠제약225430 · KOSDAQ화학Close over the last 20 sessions -58.6%698Flat 0.00%
771잇츠한불226320 · KOSPI화학Close over the last 20 sessions +0.2%10,530Flat 0.00%
772젠큐릭스229000 · KOSDAQ제약Close over the last 20 sessions +7.6%1,957Flat 0.00%
773자이글234920 · KOSDAQ전기장비5,310Flat 0.00%
774클리오237880 · KOSDAQ화학Close over the last 20 sessions -9.7%10,850Flat 0.00%
775화승엔터프라이즈241590 · KOSPI섬유·의류Close over the last 20 sessions -5.0%2,555Flat 0.00%
776피씨엘241820 · KOSDAQ제약6,040Flat 0.00%
777올리패스244460 · KOSDAQ제약1,651Flat 0.00%
778EDGC245620 · KOSDAQ바이오 R&D741Flat 0.00%
779에스엘에스바이오246250 · KOSDAQ전문·사업서비스1,969Flat 0.00%
780아스타246720 · KOSDAQ제약6,070Flat 0.00%
  1. 761엑셈KOSDAQ · 소프트웨어Close over the last 20 sessions +2.8%1,380Flat 0.00%
  2. 762베노티앤알KOSDAQ · 건설Close over the last 9 sessions -25.7%680Flat 0.00%
  3. 763다산디엠씨KOSDAQ · 소프트웨어Close over the last 20 sessions -10.1%8,770Flat 0.00%
  4. 764빅텐츠KOSDAQ · 미디어·방송Close over the last 20 sessions +36.7%2,345Flat 0.00%
  5. 765이노션KOSPI · 전문·사업서비스Close over the last 20 sessions -3.4%17,560Flat 0.00%
  6. 766롤링스톤KOSDAQ · 의료·정밀기기2,290Flat 0.00%
  7. 767메가스터디교육KOSDAQ · 교육Close over the last 20 sessions +3.3%38,000Flat 0.00%
  8. 768에스디생명공학KOSDAQ · 화학499Flat 0.00%
  9. 769한국비티비KOSDAQ · 의료·정밀기기Close over the last 20 sessions +56.5%2,635Flat 0.00%
  10. 770케이엠제약KOSDAQ · 화학Close over the last 20 sessions -58.6%698Flat 0.00%
  11. 771잇츠한불KOSPI · 화학Close over the last 20 sessions +0.2%10,530Flat 0.00%
  12. 772젠큐릭스KOSDAQ · 제약Close over the last 20 sessions +7.6%1,957Flat 0.00%
  13. 773자이글KOSDAQ · 전기장비5,310Flat 0.00%
  14. 774클리오KOSDAQ · 화학Close over the last 20 sessions -9.7%10,850Flat 0.00%
  15. 775화승엔터프라이즈KOSPI · 섬유·의류Close over the last 20 sessions -5.0%2,555Flat 0.00%
  16. 776피씨엘KOSDAQ · 제약6,040Flat 0.00%
  17. 777올리패스KOSDAQ · 제약1,651Flat 0.00%
  18. 778EDGCKOSDAQ · 바이오 R&D741Flat 0.00%
  19. 779에스엘에스바이오KOSDAQ · 전문·사업서비스1,969Flat 0.00%
  20. 780아스타KOSDAQ · 제약6,070Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
엑셈205100 · KOSDAQ1,380Flat 0.00%
베노티앤알206400 · KOSDAQ680Flat 0.00%
다산디엠씨208860 · KOSDAQ8,770Flat 0.00%
빅텐츠210120 · KOSDAQ2,345Flat 0.00%
이노션214320 · KOSPI17,560Flat 0.00%
롤링스톤214610 · KOSDAQ2,290Flat 0.00%
메가스터디교육215200 · KOSDAQ38,000Flat 0.00%
에스디생명공학217480 · KOSDAQ499Flat 0.00%
한국비티비219750 · KOSDAQ2,635Flat 0.00%
케이엠제약225430 · KOSDAQ698Flat 0.00%
잇츠한불226320 · KOSPI10,530Flat 0.00%
젠큐릭스229000 · KOSDAQ1,957Flat 0.00%
자이글234920 · KOSDAQ5,310Flat 0.00%
클리오237880 · KOSDAQ10,850Flat 0.00%
화승엔터프라이즈241590 · KOSPI2,555Flat 0.00%
피씨엘241820 · KOSDAQ6,040Flat 0.00%
올리패스244460 · KOSDAQ1,651Flat 0.00%
EDGC245620 · KOSDAQ741Flat 0.00%
에스엘에스바이오246250 · KOSDAQ1,969Flat 0.00%
아스타246720 · KOSDAQ6,070Flat 0.00%

StockClose · Change

  1. 엑셈205100 · KOSDAQTrading value
    Close1,380Flat 0.00%
  2. 베노티앤알206400 · KOSDAQTrading value
    Close680Flat 0.00%
  3. 다산디엠씨208860 · KOSDAQTrading value
    Close8,770Flat 0.00%
  4. 빅텐츠210120 · KOSDAQTrading value
    Close2,345Flat 0.00%
  5. 이노션214320 · KOSPITrading value
    Close17,560Flat 0.00%
  6. 롤링스톤214610 · KOSDAQTrading value
    Close2,290Flat 0.00%
  7. 메가스터디교육215200 · KOSDAQTrading value
    Close38,000Flat 0.00%
  8. 에스디생명공학217480 · KOSDAQTrading value
    Close499Flat 0.00%
  9. 한국비티비219750 · KOSDAQTrading value
    Close2,635Flat 0.00%
  10. 케이엠제약225430 · KOSDAQTrading value
    Close698Flat 0.00%
  11. 잇츠한불226320 · KOSPITrading value
    Close10,530Flat 0.00%
  12. 젠큐릭스229000 · KOSDAQTrading value
    Close1,957Flat 0.00%
  13. 자이글234920 · KOSDAQTrading value
    Close5,310Flat 0.00%
  14. 클리오237880 · KOSDAQTrading value
    Close10,850Flat 0.00%
  15. 화승엔터프라이즈241590 · KOSPITrading value
    Close2,555Flat 0.00%
  16. 피씨엘241820 · KOSDAQTrading value
    Close6,040Flat 0.00%
  17. 올리패스244460 · KOSDAQTrading value
    Close1,651Flat 0.00%
  18. EDGC245620 · KOSDAQTrading value
    Close741Flat 0.00%
  19. 에스엘에스바이오246250 · KOSDAQTrading value
    Close1,969Flat 0.00%
  20. 아스타246720 · KOSDAQTrading value
    Close6,070Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings