Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 821–840 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes821–840 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

821–840 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
821지아이텍382480 · KOSDAQ기계·장비Close over the last 20 sessions -9.3%1,470Flat 0.00%
822대진첨단소재393970 · KOSDAQ고무·플라스틱2,825Flat 0.00%
823에이프릴바이오397030 · KOSDAQ바이오 R&DClose over the last 20 sessions -33.7%12,400Flat 0.00%
824제일엠앤에스412540 · KOSDAQ기계·장비3,935Flat 0.00%
825시큐레터418250 · KOSDAQ소프트웨어6,550Flat 0.00%
826E8418620 · KOSDAQ소프트웨어Close over the last 20 sessions -27.9%406Flat 0.00%
827유진스팩10호468760 · KOSDAQ증권·보험중개2,080Flat 0.00%
828IBKS제24호스팩469480 · KOSDAQ증권·보험중개Close over the last 20 sessions +10.1%3,535Flat 0.00%
829에스케이증권제13호스팩473950 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,060Flat 0.00%
830유안타제16호스팩474490 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,085Flat 0.00%
831미트박스475460 · KOSDAQIT정보서비스Close over the last 20 sessions -4.0%2,495Flat 0.00%
832이베스트스팩6호478110 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,060Flat 0.00%
833미래에셋비전스팩6호478440 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,065Flat 0.00%
834엔에이치스팩31호481890 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%2,075Flat 0.00%
835교보16호스팩482520 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,065Flat 0.00%
836미래에셋비전스팩7호482680 · KOSDAQ증권·보험중개2,055Flat 0.00%
837대신밸런스제19호스팩482690 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.2%2,095Flat 0.00%
838하나34호스팩484130 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%2,045Flat 0.00%
839유진스팩11호488060 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,040Flat 0.00%
840키움제11호스팩489480 · KOSDAQ증권·보험중개Close over the last 20 sessions +8.6%2,200Flat 0.00%
  1. 821지아이텍KOSDAQ · 기계·장비Close over the last 20 sessions -9.3%1,470Flat 0.00%
  2. 822대진첨단소재KOSDAQ · 고무·플라스틱2,825Flat 0.00%
  3. 823에이프릴바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -33.7%12,400Flat 0.00%
  4. 824제일엠앤에스KOSDAQ · 기계·장비3,935Flat 0.00%
  5. 825시큐레터KOSDAQ · 소프트웨어6,550Flat 0.00%
  6. 826E8KOSDAQ · 소프트웨어Close over the last 20 sessions -27.9%406Flat 0.00%
  7. 827유진스팩10호KOSDAQ · 증권·보험중개2,080Flat 0.00%
  8. 828IBKS제24호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +10.1%3,535Flat 0.00%
  9. 829에스케이증권제13호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,060Flat 0.00%
  10. 830유안타제16호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,085Flat 0.00%
  11. 831미트박스KOSDAQ · IT정보서비스Close over the last 20 sessions -4.0%2,495Flat 0.00%
  12. 832이베스트스팩6호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,060Flat 0.00%
  13. 833미래에셋비전스팩6호KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,065Flat 0.00%
  14. 834엔에이치스팩31호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%2,075Flat 0.00%
  15. 835교보16호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,065Flat 0.00%
  16. 836미래에셋비전스팩7호KOSDAQ · 증권·보험중개2,055Flat 0.00%
  17. 837대신밸런스제19호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.2%2,095Flat 0.00%
  18. 838하나34호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%2,045Flat 0.00%
  19. 839유진스팩11호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,040Flat 0.00%
  20. 840키움제11호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +8.6%2,200Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
지아이텍382480 · KOSDAQ1,470Flat 0.00%
대진첨단소재393970 · KOSDAQ2,825Flat 0.00%
에이프릴바이오397030 · KOSDAQ12,400Flat 0.00%
제일엠앤에스412540 · KOSDAQ3,935Flat 0.00%
시큐레터418250 · KOSDAQ6,550Flat 0.00%
E8418620 · KOSDAQ406Flat 0.00%
유진스팩10호468760 · KOSDAQ2,080Flat 0.00%
IBKS제24호스팩469480 · KOSDAQ3,535Flat 0.00%
에스케이증권제13호스팩473950 · KOSDAQ2,060Flat 0.00%
유안타제16호스팩474490 · KOSDAQ2,085Flat 0.00%
미트박스475460 · KOSDAQ2,495Flat 0.00%
이베스트스팩6호478110 · KOSDAQ2,060Flat 0.00%
미래에셋비전스팩6호478440 · KOSDAQ2,065Flat 0.00%
엔에이치스팩31호481890 · KOSDAQ2,075Flat 0.00%
교보16호스팩482520 · KOSDAQ2,065Flat 0.00%
미래에셋비전스팩7호482680 · KOSDAQ2,055Flat 0.00%
대신밸런스제19호스팩482690 · KOSDAQ2,095Flat 0.00%
하나34호스팩484130 · KOSDAQ2,045Flat 0.00%
유진스팩11호488060 · KOSDAQ2,040Flat 0.00%
키움제11호스팩489480 · KOSDAQ2,200Flat 0.00%

StockClose · Change

  1. 지아이텍382480 · KOSDAQTrading value
    Close1,470Flat 0.00%
  2. 대진첨단소재393970 · KOSDAQTrading value
    Close2,825Flat 0.00%
  3. 에이프릴바이오397030 · KOSDAQTrading value
    Close12,400Flat 0.00%
  4. 제일엠앤에스412540 · KOSDAQTrading value
    Close3,935Flat 0.00%
  5. 시큐레터418250 · KOSDAQTrading value
    Close6,550Flat 0.00%
  6. E8418620 · KOSDAQTrading value
    Close406Flat 0.00%
  7. 유진스팩10호468760 · KOSDAQTrading value
    Close2,080Flat 0.00%
  8. IBKS제24호스팩469480 · KOSDAQTrading value
    Close3,535Flat 0.00%
  9. 에스케이증권제13호스팩473950 · KOSDAQTrading value
    Close2,060Flat 0.00%
  10. 유안타제16호스팩474490 · KOSDAQTrading value
    Close2,085Flat 0.00%
  11. 미트박스475460 · KOSDAQTrading value
    Close2,495Flat 0.00%
  12. 이베스트스팩6호478110 · KOSDAQTrading value
    Close2,060Flat 0.00%
  13. 미래에셋비전스팩6호478440 · KOSDAQTrading value
    Close2,065Flat 0.00%
  14. 엔에이치스팩31호481890 · KOSDAQTrading value
    Close2,075Flat 0.00%
  15. 교보16호스팩482520 · KOSDAQTrading value
    Close2,065Flat 0.00%
  16. 미래에셋비전스팩7호482680 · KOSDAQTrading value
    Close2,055Flat 0.00%
  17. 대신밸런스제19호스팩482690 · KOSDAQTrading value
    Close2,095Flat 0.00%
  18. 하나34호스팩484130 · KOSDAQTrading value
    Close2,045Flat 0.00%
  19. 유진스팩11호488060 · KOSDAQTrading value
    Close2,040Flat 0.00%
  20. 키움제11호스팩489480 · KOSDAQTrading value
    Close2,200Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings