Skip to content
VLOCMarket desk
Switch to dark mode

흥아해운

003280KOSPIView the 운송·물류 sectorTheme Transport & logistics

1,688KRWMarket close of 10/27 (Tue)

Up +0.36%+6KRWMarket close of 10/27 (Tue)

Open
1,675
High
1,722
Low
1,674
Day range
Day range low 1,674 high 1,722, open 1,675, close 1,688, previous close 1,682
Volume
147×10K shares
2.5B KRW 0.37× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 1,529 to 4,470 won, 5% up from the low

5% of the way up from the lowest close in 1 year (252 sessions) · -62.2% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range+0.36%+0.36%, 0.2× the usual (20-session average ±1.87%)
    That day +0.36% · usual ±1.87% · large-move threshold ±3.7%

The other 2 are within the usual range

  • Trading value0.4×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue40.0B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -12.6%
    vs. prior quarter
    -11.1%
  • Operating income1.1B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -76.3%
    vs. prior quarter
    Turned profitable
  • Operating margin2.8%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -7.4 pp
    vs. prior quarter
    +3.8 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 -1.2B KRW2026Q1 1.1B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

Up +0.57%

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -18.9%Up +1.79%25.1B KRW
HMMClose over the last 20 sessions +7.7%Down -0.67%23.1B KRW
팬오션Close over the last 20 sessions +4.5%Down -2.50%19.6B KRW
현대글로비스Close over the last 20 sessions -8.4%Up +2.38%16.3B KRW
동양고속Close over the last 20 sessions +43.1%Down -0.44%4.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.