팬오션
5,850KRWMarket close of 10/27 (Tue)
Down -2.50%-150KRWMarket close of 10/27 (Tue)
- Open
- 6,000
- High
- 6,080
- Low
- 5,830
- Day range
- Day range low 5,830 high 6,080, open 6,000, close 5,850, previous close 6,000
- Volume
- 331×10K shares
- 19.6B KRW 0.58× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
62%1-year close range 3,620 to 7,240 won, 62% up from the low
62% of the way up from the lowest close in 1 year (252 sessions) · -19.2% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-2.50%-2.50%, 0.7× the usual (20-session average ±3.38%)That day -2.50% · usual ±3.38% · large-move threshold ±6.8%
- Trading valueusual range0.6×19.6B KRW, 0.6× the 20-session average0.58× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+5.3B KRWusual range
See the full check report
Same sector · 운송·물류
Up +0.57%· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 대한항공 | Close over the last 20 sessions -18.9% | Up +1.79% | 25.1B KRW |
| HMM | Close over the last 20 sessions +7.7% | Down -0.67% | 23.1B KRW |
| 현대글로비스 | Close over the last 20 sessions -8.4% | Up +2.38% | 16.3B KRW |
| 동양고속 | Close over the last 20 sessions +43.1% | Down -0.44% | 4.0B KRW |
| 천일고속 | Close over the last 20 sessions +47.9% | Down -2.78% | 3.3B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.