Skip to content
VLOCMarket desk
Switch to dark mode

운송·물류 — activity & stocks운송·물류

Cap-weighted change and constituents ranked by trading valueAs of 2026-10-27 close · 30 constituents · 30 in aggregate

← All sectors

1-day change (cap-weighted)Up+0.57%

Advance ratio (preferred excluded)19/28

Stocks aggregated30Traded stocks out of 30 constituents (no-trade and corporate actions excluded)

Trading value102.7B KRW

1-session change

Cap-weighted

Up+0.57%

No. 25 of 50 · by change
Change colour cells for 30 members — 20 up, 10 down

Advancers · unchanged · decliners

30 traded
Up
20
Unchanged
0
Down
10

Trading value

0.5% of market

102.7B KRW

  • This group0.5%
  • Rest of market99.5%

Top 2 share47%

Market cap concentration

Sum of 30 constituents

54.45 trillion KRW

  • HMM38.8%
  • 현대글로비스24.8%
  • 대한항공17.3%
  • Other 27 stocks19.1%

Industry index trend

Loading

Change by period

Loading

Constituents

1–20 of 30 · By trading value

Sorted by Trading value, descending

운송·물류 constituents
RankStock20DContrib. ppbar = vs. page max
1대한항공003490Close over the last 20 sessions -18.9%25,550Up +1.79%+0.3125.1B KRW9,408.0B KRW
2HMM011200Close over the last 20 sessions +7.7%22,400Down -0.67%-0.2623.1B KRW21,128.5B KRW
3팬오션028670Close over the last 20 sessions +4.5%5,850Down -2.50%-0.1419.6B KRW3,127.2B KRW
4현대글로비스086280Close over the last 20 sessions -8.4%180,400Up +2.38%+0.5916.3B KRW13,530.0B KRW
5동양고속084670Close over the last 20 sessions +43.1%33,850Down -0.44%-0.0014.0B KRW98.0B KRW
6천일고속000650Close over the last 20 sessions +47.9%210,000Down -2.78%-0.023.3B KRW300.1B KRW
7CJ대한통운000120Close over the last 20 sessions -8.3%64,000Down -0.16%-0.0042.9B KRW1,460.0B KRW
8흥아해운003280Close over the last 20 sessions -5.0%1,688Up +0.36%+0.0032.5B KRW405.8B KRW
9대한해운005880Close over the last 20 sessions -6.6%1,854Up +0.38%+0.0041.5B KRW598.4B KRW
10제주항공089590Close over the last 20 sessions +17.6%5,310Up +1.14%+0.0091.4B KRW428.2B KRW
11KSS해운044450Close over the last 20 sessions -0.9%11,750Up +0.26%+0.0010.9B KRW265.3B KRW
12한진002320Close over the last 20 sessions +15.5%16,310Up +1.43%+0.0070.3B KRW253.1B KRW
13삼일032280Close over the last 20 sessions -2.5%1,300Up +10.92%+0.0040.2B KRW21.1B KRW
14선광003100Close over the last 20 sessions -6.3%19,120Up +0.10%0.0000.2B KRW126.2B KRW
15아시아나항공020560Close over the last 20 sessions -17.6%6,890Up +1.92%+0.050.2B KRW1,419.3B KRW
16진에어272450Close over the last 20 sessions -10.6%5,400Up +0.93%+0.0050.2B KRW281.9B KRW
17STX그린로지스465770Close over the last 20 sessions -25.3%1,905Down -1.09%0.0000.2B KRW13.8B KRW
18세방004360Close over the last 20 sessions -4.4%12,800Up +1.19%+0.0050.2B KRW244.7B KRW
19한국공항005430Close over the last 20 sessions -0.6%84,000Up +1.94%+0.0090.2B KRW266.0B KRW
20KCTC009070Close over the last 20 sessions -5.7%3,775Up +0.53%+0.0010.1B KRW113.3B KRW

Constituents — sorted by trading value

Sorted by Trading value, descending
운송·물류 constituents
Stock
대한항공003490 · KOSPI25,550Up +1.79%25.1B KRW
HMM011200 · KOSPI22,400Down -0.67%23.1B KRW
팬오션028670 · KOSPI5,850Down -2.50%19.6B KRW
현대글로비스086280 · KOSPI180,400Up +2.38%16.3B KRW
동양고속084670 · KOSPI33,850Down -0.44%4.0B KRW
천일고속000650 · KOSPI210,000Down -2.78%3.3B KRW
CJ대한통운000120 · KOSPI64,000Down -0.16%2.9B KRW
흥아해운003280 · KOSPI1,688Up +0.36%2.5B KRW
대한해운005880 · KOSPI1,854Up +0.38%1.5B KRW
제주항공089590 · KOSPI5,310Up +1.14%1.4B KRW
KSS해운044450 · KOSPI11,750Up +0.26%0.9B KRW
한진002320 · KOSPI16,310Up +1.43%0.3B KRW
삼일032280 · KOSDAQ1,300Up +10.92%0.2B KRW
선광003100 · KOSDAQ19,120Up +0.10%0.2B KRW
아시아나항공020560 · KOSPI6,890Up +1.92%0.2B KRW
진에어272450 · KOSPI5,400Up +0.93%0.2B KRW
STX그린로지스465770 · KOSPI1,905Down -1.09%0.2B KRW
세방004360 · KOSPI12,800Up +1.19%0.2B KRW
한국공항005430 · KOSPI84,000Up +1.94%0.2B KRW
KCTC009070 · KOSPI3,775Up +0.53%0.1B KRW

Stock

  1. 대한항공003490 · KOSPIClose 25,550
    Trading value25.1B KRWUp +1.79%
  2. HMM011200 · KOSPIClose 22,400
    Trading value23.1B KRWDown -0.67%
  3. 팬오션028670 · KOSPIClose 5,850
    Trading value19.6B KRWDown -2.50%
  4. 현대글로비스086280 · KOSPIClose 180,400
    Trading value16.3B KRWUp +2.38%
  5. 동양고속084670 · KOSPIClose 33,850
    Trading value4.0B KRWDown -0.44%
  6. 천일고속000650 · KOSPIClose 210,000
    Trading value3.3B KRWDown -2.78%
  7. CJ대한통운000120 · KOSPIClose 64,000
    Trading value2.9B KRWDown -0.16%
  8. 흥아해운003280 · KOSPIClose 1,688
    Trading value2.5B KRWUp +0.36%
  9. 대한해운005880 · KOSPIClose 1,854
    Trading value1.5B KRWUp +0.38%
  10. 제주항공089590 · KOSPIClose 5,310
    Trading value1.4B KRWUp +1.14%
  11. KSS해운044450 · KOSPIClose 11,750
    Trading value0.9B KRWUp +0.26%
  12. 한진002320 · KOSPIClose 16,310
    Trading value0.3B KRWUp +1.43%
  13. 삼일032280 · KOSDAQClose 1,300
    Trading value0.2B KRWUp +10.92%
  14. 선광003100 · KOSDAQClose 19,120
    Trading value0.2B KRWUp +0.10%
  15. 아시아나항공020560 · KOSPIClose 6,890
    Trading value0.2B KRWUp +1.92%
  16. 진에어272450 · KOSPIClose 5,400
    Trading value0.2B KRWUp +0.93%
  17. STX그린로지스465770 · KOSPIClose 1,905
    Trading value0.2B KRWDown -1.09%
  18. 세방004360 · KOSPIClose 12,800
    Trading value0.2B KRWUp +1.19%
  19. 한국공항005430 · KOSPIClose 84,000
    Trading value0.2B KRWUp +1.94%
  20. KCTC009070 · KOSPIClose 3,775
    Trading value0.1B KRWUp +0.53%

← All sectorsTheme — Transport & logisticsTheme list

Source: KRX daily prices (sector aggregate, constituents) · KRX index closes (industry index) · display sectors based on KSIC · advance ratio excludes preferred shares