대한항공
25,550KRWMarket close of 10/27 (Tue)
Up +1.79%+450KRWMarket close of 10/27 (Tue)
- Open
- 25,600
- High
- 25,850
- Low
- 25,450
- Day range
- Day range low 25,450 high 25,850, open 25,600, close 25,550, previous close 25,100
- Volume
- 98×10K shares
- 25.1B KRW 0.30× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
41%1-year close range 21,000 to 32,000 won, 41% up from the low
41% of the way up from the lowest close in 1 year (252 sessions) · -20.2% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+1.79%+1.79%, 0.7× the usual (20-session average ±2.71%)That day +1.79% · usual ±2.71% · large-move threshold ±5.4%
- Trading valueusual range0.3×25.1B KRW, 0.3× the 20-session average0.30× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional-11.0B KRWusual range
See the full check report
Same sector · 운송·물류
Up +0.57%· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| HMM | Close over the last 20 sessions +7.7% | Down -0.67% | 23.1B KRW |
| 팬오션 | Close over the last 20 sessions +4.5% | Down -2.50% | 19.6B KRW |
| 현대글로비스 | Close over the last 20 sessions -8.4% | Up +2.38% | 16.3B KRW |
| 동양고속 | Close over the last 20 sessions +43.1% | Down -0.44% | 4.0B KRW |
| 천일고속 | Close over the last 20 sessions +47.9% | Down -2.78% | 3.3B KRW |
Other share classes of this company · 대한항공우
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.