Skip to content
VLOCMarket desk
Switch to dark mode

동방

004140KOSPIView the 운송·물류 sectorTheme Transport & logistics

1,547KRWMarket close of 10/27 (Tue)

Up +1.24%+19KRWMarket close of 10/27 (Tue)

Open
1,520
High
1,566
Low
1,520
Day range
Day range low 1,520 high 1,566, open 1,520, close 1,547, previous close 1,528
Volume
5×10K shares
79.94 million KRW 0.43× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 1,528 to 3,115 won, 1% up from the low

1% of the way up from the lowest close in 1 year (252 sessions) · -50.3% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range+1.24%+1.24%, 0.8× the usual (20-session average ±1.50%)
    That day +1.24% · usual ±1.50% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value0.4×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters)
  • Revenue241.5B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +17.7%
    vs. prior quarter
    -4.2%
  • Operating income6.5B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -25.0%
    vs. prior quarter
    +51.5%
  • Operating margin2.7%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -1.5 pp
    vs. prior quarter
    +1.0 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 6.2B KRW2026Q1 6.5B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

Up +0.57%

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -18.9%Up +1.79%25.1B KRW
HMMClose over the last 20 sessions +7.7%Down -0.67%23.1B KRW
팬오션Close over the last 20 sessions +4.5%Down -2.50%19.6B KRW
현대글로비스Close over the last 20 sessions -8.4%Up +2.38%16.3B KRW
동양고속Close over the last 20 sessions +43.1%Down -0.44%4.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.