Skip to content
VLOCMarket desk
Switch to dark mode

대웅제약

069620KOSPIView the 제약 sectorTheme Bio & healthcare

99,100KRWMarket close of 10/27 (Tue)

Down -1.49%-1,500KRWMarket close of 10/27 (Tue)

Open
100,600
High
101,400
Low
98,600
Day range
Day range low 98,600 high 101,400, open 100,600, close 99,100, previous close 100,600
Volume
2×10K shares
2.2B KRW 1.11× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 99,100 to 194,000 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -48.9% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range-1.49%-1.49%, 0.9× the usual (20-session average ±1.61%)
    That day -1.49% · usual ±1.61% · large-move threshold ±3.2%

The other 2 are within the usual range

  • Trading value1.1×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue377.8B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +6.0%
    vs. prior quarter
    -4.9%
  • Operating income22.2B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -42.6%
    vs. prior quarter
    -48.8%
  • Operating margin5.9%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -5.0 pp
    vs. prior quarter
    -5.0 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 22.6B KRW2026Q1 22.2B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 제약

Down -2.22%

· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성바이오로직스Close over the last 20 sessions +0.6%Down -5.37%124.5B KRW
셀트리온Close over the last 20 sessions +6.3%Down -0.74%82.4B KRW
지투지바이오Close over the last 20 sessions +22.2%Down -13.38%46.9B KRW
한미약품Close over the last 20 sessions -32.6%Down -0.57%25.5B KRW
에스티팜Close over the last 20 sessions -11.9%Down -9.15%21.4B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.