동국제약
24,350KRWMarket close of 10/27 (Tue)
Up +4.06%+950KRWMarket close of 10/27 (Tue)
- Open
- 23,550
- High
- 24,800
- Low
- 23,550
- Day range
- Day range low 23,550 high 24,800, open 23,550, close 24,350, previous close 23,400
- Volume
- 43×10K shares
- 10.5B KRW 0.65× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
59%1-year close range 16,420 to 29,900 won, 59% up from the low
59% of the way up from the lowest close in 1 year (252 sessions) · -18.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+4.06%+4.06%, 1.6× the usual (20-session average ±2.58%)That day +4.06% · usual ±2.58% · large-move threshold ±5.2%
- Trading valueusual range0.7×10.5B KRW, 0.7× the 20-session average0.65× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+1.6B KRWusual range
See the full check report
Same sector · 제약
Down -2.22%· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +0.6% | Down -5.37% | 124.5B KRW |
| 셀트리온 | Close over the last 20 sessions +6.3% | Down -0.74% | 82.4B KRW |
| 지투지바이오 | Close over the last 20 sessions +22.2% | Down -13.38% | 46.9B KRW |
| 한미약품 | Close over the last 20 sessions -32.6% | Down -0.57% | 25.5B KRW |
| 에스티팜 | Close over the last 20 sessions -11.9% | Down -9.15% | 21.4B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.