Skip to content
VLOCMarket desk
Switch to dark mode

제주항공

089590KOSPIView the 운송·물류 sectorTheme Transport & logistics

5,310KRWMarket close of 10/27 (Tue)

Up +1.14%+60KRWMarket close of 10/27 (Tue)

Open
5,310
High
5,380
Low
5,100
Day range
Day range low 5,100 high 5,380, open 5,310, close 5,310, previous close 5,250
Volume
26×10K shares
1.4B KRW 0.37× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 4,015 to 6,580 won, 50% up from the low

50% of the way up from the lowest close in 1 year (252 sessions) · -19.3% from the high

Something to check

1 to check: operating loss

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsto check-10.1B KRWOperating income over the last four quarters -10.1B KRW (loss)Operating income, 8 quarters
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+1.14%usual range
  • Trading value0.4×usual range
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue516.2B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +34.2%
    vs. prior quarter
    +8.8%
  • Operating income69.0B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    Turned profitable
    vs. prior quarter
    +287.4%
  • Operating margin13.4%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +21.8 pp
    vs. prior quarter
    +9.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15
2021Q1 -87.3B KRW2026Q1 69.0B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

Up +0.57%

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -18.9%Up +1.79%25.1B KRW
HMMClose over the last 20 sessions +7.7%Down -0.67%23.1B KRW
팬오션Close over the last 20 sessions +4.5%Down -2.50%19.6B KRW
현대글로비스Close over the last 20 sessions -8.4%Up +2.38%16.3B KRW
동양고속Close over the last 20 sessions +43.1%Down -0.44%4.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.