진에어
5,400KRWMarket close of 10/27 (Tue)
Up +0.93%+50KRWMarket close of 10/27 (Tue)
- Open
- 5,340
- High
- 5,450
- Low
- 5,330
- Day range
- Day range low 5,330 high 5,450, open 5,340, close 5,400, previous close 5,350
- Volume
- 3×10K shares
- 164.51 million KRW 0.22× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
20%1-year close range 4,815 to 7,760 won, 20% up from the low
20% of the way up from the lowest close in 1 year (252 sessions) · -30.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+0.93%usual range
- Trading value0.2×usual range
See the full check report
운송·물류 · stocks
View the whole 운송·물류 sectorSame sector · 운송·물류
Up +0.57%· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 대한항공 | Close over the last 20 sessions -18.9% | Up +1.79% | 25.1B KRW |
| HMM | Close over the last 20 sessions +7.7% | Down -0.67% | 23.1B KRW |
| 팬오션 | Close over the last 20 sessions +4.5% | Down -2.50% | 19.6B KRW |
| 현대글로비스 | Close over the last 20 sessions -8.4% | Up +2.38% | 16.3B KRW |
| 동양고속 | Close over the last 20 sessions +43.1% | Down -0.44% | 4.0B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.