원텍

3,940KRWMarket close of 10/28 (Wed)

Up +1.68%+65KRWMarket close of 10/28 (Wed)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/29 (Thu)3,830KRWDown -2.79%

Preliminary · replaced once official KRX data for the same date is published

Open: 3,930
High: 4,000
Low: 3,895
Day range: Day range low 3,895 high 4,000, open 3,930, close 3,940, previous close 3,875
Volume: 44×10K shares
: 1.7B KRW 0.70× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

3% of the way up from the lowest close in 1 year (252 sessions) · -61.4% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)

Market close data of 2026-10-28

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-29 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-29 and price is dated 2026-10-28; flow is not combined into this check.
Daily moveusual range+1.68%+1.68%, 0.7× the usual (20-session average ±2.40%)
That day +1.68% · usual ±2.40% · large-move threshold ±4.8%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 3,940

3,72510,220

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-29 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-29 and price is dated 2026-10-28; flow is not combined into this check.
Daily moveusual range+1.68% on the reference date, placed against the usual ±2.40% band0.7×
Trading valueusual range0.70× the 20-session average0.7×1.7B KRW, 0.7× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum42.2B KRW
Data dateusual rangeMarket close data of 2026-10-28

· 65 of 101 stocks up, preferred shares excluded · trading value 298.4B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
디아이	Close over the last 20 sessions +18.0%	Up +14.55%	86.8B KRW
티에스이	Close over the last 20 sessions -7.4%	Up +5.77%	35.3B KRW
리브스메드	Close over the last 20 sessions +44.1%	Up +17.65%	34.4B KRW
케이씨텍	Close over the last 20 sessions +8.4%	Up +3.92%	25.9B KRW
코스모로보틱스	Close over the last 20 sessions -50.7%	Up +5.17%	18.4B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.