Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 181–200 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes181–200 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

181–200 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
181어보브반도체102120 · KOSDAQ반도체Close over the last 20 sessions -8.5%7,140Up +6.41%0.6B KRW
182두산000150 · KOSPI전자부품Close over the last 20 sessions -26.6%1,013,000Up +6.41%101.2B KRW
183에프앤가이드064850 · KOSDAQIT정보서비스Close over the last 20 sessions -24.6%15,690Up +6.37%0.8B KRW
184와이씨켐112290 · KOSDAQ화학Close over the last 20 sessions -10.1%9,690Up +6.37%0.9B KRW
185디엔에프092070 · KOSDAQ화학Close over the last 20 sessions -0.8%13,380Up +6.36%0.8B KRW
186한미반도체042700 · KOSPI기계·장비Close over the last 20 sessions -19.2%203,500Up +6.32%93.9B KRW
187테고사이언스191420 · KOSDAQ제약Close over the last 20 sessions +2.5%7,400Up +6.32%0.1B KRW
188씨엠티엑스388210 · KOSDAQ전자부품Close over the last 20 sessions -26.0%65,700Up +6.31%5.3B KRW
189우리넷115440 · KOSDAQ가전·전자기기Close over the last 20 sessions -21.8%8,950Up +6.29%3.4B KRW
190아이티센피엔에스232830 · KOSDAQ소프트웨어Close over the last 20 sessions -19.4%2,200Up +6.28%0.6B KRW
191풍전약품298060 · KOSDAQ제약Close over the last 20 sessions +0.2%2,370Up +6.28%under 0.1B KRW
192상상인증권001290 · KOSPI증권·보험중개Close over the last 20 sessions +0.7%4,150Up +6.27%0.2B KRW
193액트로290740 · KOSDAQ전자부품Close over the last 20 sessions -14.3%9,670Up +6.26%0.3B KRW
194파두440110 · KOSDAQ반도체Close over the last 20 sessions -39.0%51,000Up +6.25%27.1B KRW
195나노신소재121600 · KOSDAQ화학Close over the last 20 sessions +13.3%61,300Up +6.24%5.1B KRW
196툴젠199800 · KOSDAQ바이오 R&DClose over the last 20 sessions -13.7%29,800Up +6.24%0.9B KRW
197클로봇466100 · KOSDAQ소프트웨어Close over the last 20 sessions -10.3%20,050Up +6.20%5.2B KRW
198에스앤에스텍101490 · KOSDAQ전자부품Close over the last 20 sessions -8.4%41,200Up +6.19%5.0B KRW
199씨메스로보틱스475400 · KOSDAQ기계·장비Close over the last 20 sessions -17.4%15,150Up +6.17%0.6B KRW
200아톤158430 · KOSDAQ소프트웨어Close over the last 20 sessions +3.4%5,530Up +6.14%13.5B KRW
  1. 181어보브반도체KOSDAQ · 반도체Close over the last 20 sessions -8.5%7,140Up +6.41%
  2. 182두산KOSPI · 전자부품Close over the last 20 sessions -26.6%1,013,000Up +6.41%
  3. 183에프앤가이드KOSDAQ · IT정보서비스Close over the last 20 sessions -24.6%15,690Up +6.37%
  4. 184와이씨켐KOSDAQ · 화학Close over the last 20 sessions -10.1%9,690Up +6.37%
  5. 185디엔에프KOSDAQ · 화학Close over the last 20 sessions -0.8%13,380Up +6.36%
  6. 186한미반도체KOSPI · 기계·장비Close over the last 20 sessions -19.2%203,500Up +6.32%
  7. 187테고사이언스KOSDAQ · 제약Close over the last 20 sessions +2.5%7,400Up +6.32%
  8. 188씨엠티엑스KOSDAQ · 전자부품Close over the last 20 sessions -26.0%65,700Up +6.31%
  9. 189우리넷KOSDAQ · 가전·전자기기Close over the last 20 sessions -21.8%8,950Up +6.29%
  10. 190아이티센피엔에스KOSDAQ · 소프트웨어Close over the last 20 sessions -19.4%2,200Up +6.28%
  11. 191풍전약품KOSDAQ · 제약Close over the last 20 sessions +0.2%2,370Up +6.28%
  12. 192상상인증권KOSPI · 증권·보험중개Close over the last 20 sessions +0.7%4,150Up +6.27%
  13. 193액트로KOSDAQ · 전자부품Close over the last 20 sessions -14.3%9,670Up +6.26%
  14. 194파두KOSDAQ · 반도체Close over the last 20 sessions -39.0%51,000Up +6.25%
  15. 195나노신소재KOSDAQ · 화학Close over the last 20 sessions +13.3%61,300Up +6.24%
  16. 196툴젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -13.7%29,800Up +6.24%
  17. 197클로봇KOSDAQ · 소프트웨어Close over the last 20 sessions -10.3%20,050Up +6.20%
  18. 198에스앤에스텍KOSDAQ · 전자부품Close over the last 20 sessions -8.4%41,200Up +6.19%
  19. 199씨메스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -17.4%15,150Up +6.17%
  20. 200아톤KOSDAQ · 소프트웨어Close over the last 20 sessions +3.4%5,530Up +6.14%
Sorted by Change, descending
Movers — Change: highest first
StockClose
어보브반도체102120 · KOSDAQ7,140Up +6.41%0.6B KRW
두산000150 · KOSPI1,013,000Up +6.41%101.2B KRW
에프앤가이드064850 · KOSDAQ15,690Up +6.37%0.8B KRW
와이씨켐112290 · KOSDAQ9,690Up +6.37%0.9B KRW
디엔에프092070 · KOSDAQ13,380Up +6.36%0.8B KRW
한미반도체042700 · KOSPI203,500Up +6.32%93.9B KRW
테고사이언스191420 · KOSDAQ7,400Up +6.32%0.1B KRW
씨엠티엑스388210 · KOSDAQ65,700Up +6.31%5.3B KRW
우리넷115440 · KOSDAQ8,950Up +6.29%3.4B KRW
아이티센피엔에스232830 · KOSDAQ2,200Up +6.28%0.6B KRW
풍전약품298060 · KOSDAQ2,370Up +6.28%under 0.1B KRW
상상인증권001290 · KOSPI4,150Up +6.27%0.2B KRW
액트로290740 · KOSDAQ9,670Up +6.26%0.3B KRW
파두440110 · KOSDAQ51,000Up +6.25%27.1B KRW
나노신소재121600 · KOSDAQ61,300Up +6.24%5.1B KRW
툴젠199800 · KOSDAQ29,800Up +6.24%0.9B KRW
클로봇466100 · KOSDAQ20,050Up +6.20%5.2B KRW
에스앤에스텍101490 · KOSDAQ41,200Up +6.19%5.0B KRW
씨메스로보틱스475400 · KOSDAQ15,150Up +6.17%0.6B KRW
아톤158430 · KOSDAQ5,530Up +6.14%13.5B KRW

StockClose · Change

  1. 어보브반도체102120 · KOSDAQTrading value 0.6B KRW
    Close7,140Up +6.41%
  2. 두산000150 · KOSPITrading value 101.2B KRW
    Close1,013,000Up +6.41%
  3. 에프앤가이드064850 · KOSDAQTrading value 0.8B KRW
    Close15,690Up +6.37%
  4. 와이씨켐112290 · KOSDAQTrading value 0.9B KRW
    Close9,690Up +6.37%
  5. 디엔에프092070 · KOSDAQTrading value 0.8B KRW
    Close13,380Up +6.36%
  6. 한미반도체042700 · KOSPITrading value 93.9B KRW
    Close203,500Up +6.32%
  7. 테고사이언스191420 · KOSDAQTrading value 0.1B KRW
    Close7,400Up +6.32%
  8. 씨엠티엑스388210 · KOSDAQTrading value 5.3B KRW
    Close65,700Up +6.31%
  9. 우리넷115440 · KOSDAQTrading value 3.4B KRW
    Close8,950Up +6.29%
  10. 아이티센피엔에스232830 · KOSDAQTrading value 0.6B KRW
    Close2,200Up +6.28%
  11. 풍전약품298060 · KOSDAQTrading value under 0.1B KRW
    Close2,370Up +6.28%
  12. 상상인증권001290 · KOSPITrading value 0.2B KRW
    Close4,150Up +6.27%
  13. 액트로290740 · KOSDAQTrading value 0.3B KRW
    Close9,670Up +6.26%
  14. 파두440110 · KOSDAQTrading value 27.1B KRW
    Close51,000Up +6.25%
  15. 나노신소재121600 · KOSDAQTrading value 5.1B KRW
    Close61,300Up +6.24%
  16. 툴젠199800 · KOSDAQTrading value 0.9B KRW
    Close29,800Up +6.24%
  17. 클로봇466100 · KOSDAQTrading value 5.2B KRW
    Close20,050Up +6.20%
  18. 에스앤에스텍101490 · KOSDAQTrading value 5.0B KRW
    Close41,200Up +6.19%
  19. 씨메스로보틱스475400 · KOSDAQTrading value 0.6B KRW
    Close15,150Up +6.17%
  20. 아톤158430 · KOSDAQTrading value 13.5B KRW
    Close5,530Up +6.14%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings