Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 201–220 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes201–220 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

201–220 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
201SK텔레콤017670 · KOSPI통신서비스Close over the last 20 sessions -9.5%78,000Up +6.12%93.6B KRW
202주성엔지니어링036930 · KOSDAQ기계·장비Close over the last 20 sessions -16.4%185,500Up +6.12%257.0B KRW
203아우토크립트331740 · KOSDAQ소프트웨어Close over the last 20 sessions -6.6%5,900Up +6.12%0.1B KRW
204넵튠217270 · KOSDAQ소프트웨어Close over the last 20 sessions -7.3%2,170Up +6.11%0.1B KRW
205원익IPS240810 · KOSDAQ기계·장비Close over the last 20 sessions -23.6%99,500Up +6.08%71.4B KRW
206엔젤로보틱스455900 · KOSDAQ기계·장비Close over the last 20 sessions -12.7%18,680Up +6.08%0.9B KRW
207유니셈036200 · KOSDAQ기계·장비Close over the last 20 sessions -9.6%9,440Up +6.07%2.1B KRW
208뉴온123840 · KOSDAQ식품Close over the last 20 sessions -5.0%1,593Up +6.06%under 0.1B KRW
209유진로봇056080 · KOSDAQ기계·장비Close over the last 20 sessions -12.2%10,180Up +6.04%2.8B KRW
210아진엑스텍059120 · KOSDAQ반도체Close over the last 20 sessions -11.6%6,540Up +6.00%3.3B KRW
211LG전자우066575 · KOSPI가전·전자기기Close over the last 20 sessions -17.9%60,200Up +5.99%4.7B KRW
212DSC인베스트먼트241520 · KOSDAQ자산운용Close over the last 20 sessions -17.2%6,730Up +5.98%0.6B KRW
213SK케미칼285130 · KOSPI화학Close over the last 20 sessions -19.1%41,650Up +5.98%4.0B KRW
214에스비비테크389500 · KOSDAQ기계·장비Close over the last 20 sessions -16.4%34,650Up +5.96%2.4B KRW
215광주신세계037710 · KOSPI소매·자동차판매Close over the last 20 sessions +6.3%36,450Up +5.96%2.8B KRW
216HK이노엔195940 · KOSDAQ제약Close over the last 20 sessions -12.5%34,700Up +5.95%3.8B KRW
217티엑스알로보틱스484810 · KOSDAQ기계·장비Close over the last 20 sessions -17.2%9,790Up +5.95%1.0B KRW
218이오테크닉스039030 · KOSDAQ기계·장비Close over the last 20 sessions -15.5%418,500Up +5.95%41.1B KRW
219롯데렌탈089860 · KOSPI부동산·임대Close over the last 20 sessions +5.7%52,600Up +5.94%10.6B KRW
220리더스코스메틱016100 · KOSDAQ제지Close over the last 20 sessions -9.1%1,165Up +5.91%under 0.1B KRW
  1. 201SK텔레콤KOSPI · 통신서비스Close over the last 20 sessions -9.5%78,000Up +6.12%
  2. 202주성엔지니어링KOSDAQ · 기계·장비Close over the last 20 sessions -16.4%185,500Up +6.12%
  3. 203아우토크립트KOSDAQ · 소프트웨어Close over the last 20 sessions -6.6%5,900Up +6.12%
  4. 204넵튠KOSDAQ · 소프트웨어Close over the last 20 sessions -7.3%2,170Up +6.11%
  5. 205원익IPSKOSDAQ · 기계·장비Close over the last 20 sessions -23.6%99,500Up +6.08%
  6. 206엔젤로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -12.7%18,680Up +6.08%
  7. 207유니셈KOSDAQ · 기계·장비Close over the last 20 sessions -9.6%9,440Up +6.07%
  8. 208뉴온KOSDAQ · 식품Close over the last 20 sessions -5.0%1,593Up +6.06%
  9. 209유진로봇KOSDAQ · 기계·장비Close over the last 20 sessions -12.2%10,180Up +6.04%
  10. 210아진엑스텍KOSDAQ · 반도체Close over the last 20 sessions -11.6%6,540Up +6.00%
  11. 211LG전자우KOSPI · 가전·전자기기Close over the last 20 sessions -17.9%60,200Up +5.99%
  12. 212DSC인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -17.2%6,730Up +5.98%
  13. 213SK케미칼KOSPI · 화학Close over the last 20 sessions -19.1%41,650Up +5.98%
  14. 214에스비비테크KOSDAQ · 기계·장비Close over the last 20 sessions -16.4%34,650Up +5.96%
  15. 215광주신세계KOSPI · 소매·자동차판매Close over the last 20 sessions +6.3%36,450Up +5.96%
  16. 216HK이노엔KOSDAQ · 제약Close over the last 20 sessions -12.5%34,700Up +5.95%
  17. 217티엑스알로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -17.2%9,790Up +5.95%
  18. 218이오테크닉스KOSDAQ · 기계·장비Close over the last 20 sessions -15.5%418,500Up +5.95%
  19. 219롯데렌탈KOSPI · 부동산·임대Close over the last 20 sessions +5.7%52,600Up +5.94%
  20. 220리더스코스메틱KOSDAQ · 제지Close over the last 20 sessions -9.1%1,165Up +5.91%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SK텔레콤017670 · KOSPI78,000Up +6.12%93.6B KRW
주성엔지니어링036930 · KOSDAQ185,500Up +6.12%257.0B KRW
아우토크립트331740 · KOSDAQ5,900Up +6.12%0.1B KRW
넵튠217270 · KOSDAQ2,170Up +6.11%0.1B KRW
원익IPS240810 · KOSDAQ99,500Up +6.08%71.4B KRW
엔젤로보틱스455900 · KOSDAQ18,680Up +6.08%0.9B KRW
유니셈036200 · KOSDAQ9,440Up +6.07%2.1B KRW
뉴온123840 · KOSDAQ1,593Up +6.06%under 0.1B KRW
유진로봇056080 · KOSDAQ10,180Up +6.04%2.8B KRW
아진엑스텍059120 · KOSDAQ6,540Up +6.00%3.3B KRW
LG전자우066575 · KOSPI60,200Up +5.99%4.7B KRW
DSC인베스트먼트241520 · KOSDAQ6,730Up +5.98%0.6B KRW
SK케미칼285130 · KOSPI41,650Up +5.98%4.0B KRW
에스비비테크389500 · KOSDAQ34,650Up +5.96%2.4B KRW
광주신세계037710 · KOSPI36,450Up +5.96%2.8B KRW
HK이노엔195940 · KOSDAQ34,700Up +5.95%3.8B KRW
티엑스알로보틱스484810 · KOSDAQ9,790Up +5.95%1.0B KRW
이오테크닉스039030 · KOSDAQ418,500Up +5.95%41.1B KRW
롯데렌탈089860 · KOSPI52,600Up +5.94%10.6B KRW
리더스코스메틱016100 · KOSDAQ1,165Up +5.91%under 0.1B KRW

StockClose · Change

  1. SK텔레콤017670 · KOSPITrading value 93.6B KRW
    Close78,000Up +6.12%
  2. 주성엔지니어링036930 · KOSDAQTrading value 257.0B KRW
    Close185,500Up +6.12%
  3. 아우토크립트331740 · KOSDAQTrading value 0.1B KRW
    Close5,900Up +6.12%
  4. 넵튠217270 · KOSDAQTrading value 0.1B KRW
    Close2,170Up +6.11%
  5. 원익IPS240810 · KOSDAQTrading value 71.4B KRW
    Close99,500Up +6.08%
  6. 엔젤로보틱스455900 · KOSDAQTrading value 0.9B KRW
    Close18,680Up +6.08%
  7. 유니셈036200 · KOSDAQTrading value 2.1B KRW
    Close9,440Up +6.07%
  8. 뉴온123840 · KOSDAQTrading value under 0.1B KRW
    Close1,593Up +6.06%
  9. 유진로봇056080 · KOSDAQTrading value 2.8B KRW
    Close10,180Up +6.04%
  10. 아진엑스텍059120 · KOSDAQTrading value 3.3B KRW
    Close6,540Up +6.00%
  11. LG전자우066575 · KOSPITrading value 4.7B KRW
    Close60,200Up +5.99%
  12. DSC인베스트먼트241520 · KOSDAQTrading value 0.6B KRW
    Close6,730Up +5.98%
  13. SK케미칼285130 · KOSPITrading value 4.0B KRW
    Close41,650Up +5.98%
  14. 에스비비테크389500 · KOSDAQTrading value 2.4B KRW
    Close34,650Up +5.96%
  15. 광주신세계037710 · KOSPITrading value 2.8B KRW
    Close36,450Up +5.96%
  16. HK이노엔195940 · KOSDAQTrading value 3.8B KRW
    Close34,700Up +5.95%
  17. 티엑스알로보틱스484810 · KOSDAQTrading value 1.0B KRW
    Close9,790Up +5.95%
  18. 이오테크닉스039030 · KOSDAQTrading value 41.1B KRW
    Close418,500Up +5.95%
  19. 롯데렌탈089860 · KOSPITrading value 10.6B KRW
    Close52,600Up +5.94%
  20. 리더스코스메틱016100 · KOSDAQTrading value under 0.1B KRW
    Close1,165Up +5.91%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings