Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,361–2,380 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,361–2,380 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,361–2,380 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,361대성하이텍129920 · KOSDAQ기계·장비Close over the last 20 sessions +11.7%7,100Down -4.44%
2,362산일전기062040 · KOSPI전기장비Close over the last 20 sessions -20.3%156,800Down -4.45%
2,363램테크놀러지171010 · KOSDAQ화학Close over the last 20 sessions -2.6%2,360Down -4.45%
2,364유유제약1우000225 · KOSPI제약Close over the last 20 sessions -4.8%3,320Down -4.46%
2,365삼화전자011230 · KOSPI가전·전자기기Close over the last 20 sessions -16.3%2,140Down -4.46%
2,366드림인사이트362990 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.5%1,091Down -4.47%
2,367에프엔에스테크083500 · KOSDAQ기계·장비Close over the last 20 sessions +3.7%13,260Down -4.47%
2,368씨에스베어링297090 · KOSDAQ기계·장비Close over the last 20 sessions -11.6%3,845Down -4.47%
2,369지앤비에스 에코382800 · KOSDAQ기계·장비Close over the last 20 sessions +4.7%5,340Down -4.47%
2,370에스비비테크389500 · KOSDAQ기계·장비Close over the last 20 sessions -16.4%33,100Down -4.47%
2,371티씨머티리얼즈125020 · KOSDAQ전기장비Close over the last 20 sessions -25.4%4,260Down -4.48%
2,372피엔티137400 · KOSDAQ기계·장비Close over the last 20 sessions -2.3%26,600Down -4.49%
2,373덕산하이메탈077360 · KOSDAQ반도체Close over the last 20 sessions -24.2%10,200Down -4.49%
2,374전진건설로봇079900 · KOSPI기계·장비Close over the last 20 sessions -4.4%37,150Down -4.50%
2,375SGC에너지005090 · KOSPI전기·가스Close over the last 20 sessions -30.3%31,800Down -4.50%
2,376SK이터닉스475150 · KOSPI건설Close over the last 20 sessions -22.2%37,050Down -4.51%
2,377율촌화학008730 · KOSPI고무·플라스틱Close over the last 20 sessions -11.8%12,270Down -4.51%
2,378차바이오텍085660 · KOSDAQ제약Close over the last 20 sessions -13.4%6,760Down -4.52%
2,379호텔신라008770 · KOSPI소매·자동차판매Close over the last 20 sessions -9.2%34,850Down -4.52%
2,380라닉스317120 · KOSDAQ반도체Close over the last 20 sessions -3.0%1,308Down -4.53%
  1. 2,361대성하이텍KOSDAQ · 기계·장비Close over the last 20 sessions +11.7%7,100Down -4.44%
  2. 2,362산일전기KOSPI · 전기장비Close over the last 20 sessions -20.3%156,800Down -4.45%
  3. 2,363램테크놀러지KOSDAQ · 화학Close over the last 20 sessions -2.6%2,360Down -4.45%
  4. 2,364유유제약1우KOSPI · 제약Close over the last 20 sessions -4.8%3,320Down -4.46%
  5. 2,365삼화전자KOSPI · 가전·전자기기Close over the last 20 sessions -16.3%2,140Down -4.46%
  6. 2,366드림인사이트KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.5%1,091Down -4.47%
  7. 2,367에프엔에스테크KOSDAQ · 기계·장비Close over the last 20 sessions +3.7%13,260Down -4.47%
  8. 2,368씨에스베어링KOSDAQ · 기계·장비Close over the last 20 sessions -11.6%3,845Down -4.47%
  9. 2,369지앤비에스 에코KOSDAQ · 기계·장비Close over the last 20 sessions +4.7%5,340Down -4.47%
  10. 2,370에스비비테크KOSDAQ · 기계·장비Close over the last 20 sessions -16.4%33,100Down -4.47%
  11. 2,371티씨머티리얼즈KOSDAQ · 전기장비Close over the last 20 sessions -25.4%4,260Down -4.48%
  12. 2,372피엔티KOSDAQ · 기계·장비Close over the last 20 sessions -2.3%26,600Down -4.49%
  13. 2,373덕산하이메탈KOSDAQ · 반도체Close over the last 20 sessions -24.2%10,200Down -4.49%
  14. 2,374전진건설로봇KOSPI · 기계·장비Close over the last 20 sessions -4.4%37,150Down -4.50%
  15. 2,375SGC에너지KOSPI · 전기·가스Close over the last 20 sessions -30.3%31,800Down -4.50%
  16. 2,376SK이터닉스KOSPI · 건설Close over the last 20 sessions -22.2%37,050Down -4.51%
  17. 2,377율촌화학KOSPI · 고무·플라스틱Close over the last 20 sessions -11.8%12,270Down -4.51%
  18. 2,378차바이오텍KOSDAQ · 제약Close over the last 20 sessions -13.4%6,760Down -4.52%
  19. 2,379호텔신라KOSPI · 소매·자동차판매Close over the last 20 sessions -9.2%34,850Down -4.52%
  20. 2,380라닉스KOSDAQ · 반도체Close over the last 20 sessions -3.0%1,308Down -4.53%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대성하이텍129920 · KOSDAQ7,100Down -4.44%
산일전기062040 · KOSPI156,800Down -4.45%
램테크놀러지171010 · KOSDAQ2,360Down -4.45%
유유제약1우000225 · KOSPI3,320Down -4.46%
삼화전자011230 · KOSPI2,140Down -4.46%
드림인사이트362990 · KOSDAQ1,091Down -4.47%
에프엔에스테크083500 · KOSDAQ13,260Down -4.47%
씨에스베어링297090 · KOSDAQ3,845Down -4.47%
지앤비에스 에코382800 · KOSDAQ5,340Down -4.47%
에스비비테크389500 · KOSDAQ33,100Down -4.47%
티씨머티리얼즈125020 · KOSDAQ4,260Down -4.48%
피엔티137400 · KOSDAQ26,600Down -4.49%
덕산하이메탈077360 · KOSDAQ10,200Down -4.49%
전진건설로봇079900 · KOSPI37,150Down -4.50%
SGC에너지005090 · KOSPI31,800Down -4.50%
SK이터닉스475150 · KOSPI37,050Down -4.51%
율촌화학008730 · KOSPI12,270Down -4.51%
차바이오텍085660 · KOSDAQ6,760Down -4.52%
호텔신라008770 · KOSPI34,850Down -4.52%
라닉스317120 · KOSDAQ1,308Down -4.53%

StockClose · Change

  1. 대성하이텍129920 · KOSDAQTrading value
    Close7,100Down -4.44%
  2. 산일전기062040 · KOSPITrading value
    Close156,800Down -4.45%
  3. 램테크놀러지171010 · KOSDAQTrading value
    Close2,360Down -4.45%
  4. 유유제약1우000225 · KOSPITrading value
    Close3,320Down -4.46%
  5. 삼화전자011230 · KOSPITrading value
    Close2,140Down -4.46%
  6. 드림인사이트362990 · KOSDAQTrading value
    Close1,091Down -4.47%
  7. 에프엔에스테크083500 · KOSDAQTrading value
    Close13,260Down -4.47%
  8. 씨에스베어링297090 · KOSDAQTrading value
    Close3,845Down -4.47%
  9. 지앤비에스 에코382800 · KOSDAQTrading value
    Close5,340Down -4.47%
  10. 에스비비테크389500 · KOSDAQTrading value
    Close33,100Down -4.47%
  11. 티씨머티리얼즈125020 · KOSDAQTrading value
    Close4,260Down -4.48%
  12. 피엔티137400 · KOSDAQTrading value
    Close26,600Down -4.49%
  13. 덕산하이메탈077360 · KOSDAQTrading value
    Close10,200Down -4.49%
  14. 전진건설로봇079900 · KOSPITrading value
    Close37,150Down -4.50%
  15. SGC에너지005090 · KOSPITrading value
    Close31,800Down -4.50%
  16. SK이터닉스475150 · KOSPITrading value
    Close37,050Down -4.51%
  17. 율촌화학008730 · KOSPITrading value
    Close12,270Down -4.51%
  18. 차바이오텍085660 · KOSDAQTrading value
    Close6,760Down -4.52%
  19. 호텔신라008770 · KOSPITrading value
    Close34,850Down -4.52%
  20. 라닉스317120 · KOSDAQTrading value
    Close1,308Down -4.53%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings