차바이오텍

7,030KRWMarket close of 10/27 (Tue)

Down -0.99%-70KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)7,080KRWUp +0.71%

Preliminary · replaced once official KRX data for the same date is published

Open: 7,160
High: 7,340
Low: 7,010
Day range: Day range low 7,010 high 7,340, open 7,160, close 7,030, previous close 7,100
Volume: 20×10K shares
: 1.4B KRW 0.96× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -70.5% from the high

Something to check

1 to check: operating loss

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Earningsto check-74.4B KRWOperating income over the last four quarters -74.4B KRW (loss)Operating income, 8 quarters
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-0.99%-0.99%, 0.4× the usual (20-session average ±2.46%)
That day -0.99% · usual ±2.46% · large-move threshold ±4.9%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 7,030

7,03023,850

Financials filed 2026-08-13 · KRX·DART

Something to check

1 to check: operating loss

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-74.4B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-0.99% on the reference date, placed against the usual ±2.46% band0.4×
Trading valueusual range0.96× the 20-session average1.0×1.4B KRW, 1.0× the 20-session average
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions0 KRW
Data dateusual rangeMarket close data of 2026-10-27

· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
삼성바이오로직스	Close over the last 20 sessions +0.6%	Down -5.37%	124.5B KRW
셀트리온	Close over the last 20 sessions +6.3%	Down -0.74%	82.4B KRW
지투지바이오	Close over the last 20 sessions +22.2%	Down -13.38%	46.9B KRW
한미약품	Close over the last 20 sessions -32.6%	Down -0.57%	25.5B KRW
에스티팜	Close over the last 20 sessions -11.9%	Down -9.15%	21.4B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.