Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,401–2,420 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,401–2,420 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,401–2,420 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,401필옵틱스161580 · KOSDAQ기계·장비Close over the last 20 sessions -21.6%28,800Down -4.64%
2,402프로이천321260 · KOSDAQ반도체Close over the last 20 sessions -14.1%1,350Down -4.66%
2,403대동금속020400 · KOSDAQ철강·금속Close over the last 20 sessions -18.1%1,983Down -4.66%
2,404예선테크250930 · KOSDAQ고무·플라스틱Close over the last 20 sessions +104.2%1,020Down -4.67%
2,405파이오링크170790 · KOSDAQ가전·전자기기Close over the last 20 sessions +7.3%8,540Down -4.69%
2,406그린생명과학114450 · KOSDAQ제약Close over the last 20 sessions -4.1%2,030Down -4.69%
2,407알체라347860 · KOSDAQ소프트웨어Close over the last 20 sessions -9.6%1,315Down -4.71%
2,408한컴라이프케어372910 · KOSPI의료·정밀기기Close over the last 20 sessions -13.3%1,760Down -4.71%
2,409케일럼258610 · KOSDAQ금속가공Close over the last 20 sessions -7.2%1,029Down -4.72%
2,410인투셀287840 · KOSDAQ바이오 R&DClose over the last 20 sessions -2.0%15,530Down -4.72%
2,411HD현대중공업329180 · KOSPI조선·운송장비Close over the last 20 sessions -33.4%272,000Down -4.73%
2,412포스코퓨처엠003670 · KOSPI2차전지Close over the last 20 sessions -3.7%160,900Down -4.74%
2,413HD현대일렉트릭267260 · KOSPI전기장비Close over the last 20 sessions -32.1%440,500Down -4.76%
2,414SGA솔루션즈184230 · KOSDAQ소프트웨어Close over the last 20 sessions +2.5%1,981Down -4.76%
2,415에프앤가이드064850 · KOSDAQIT정보서비스Close over the last 20 sessions -24.6%14,940Down -4.78%
2,416삼성중공업010140 · KOSPI조선·운송장비Close over the last 20 sessions -14.6%15,720Down -4.79%
2,417LIG디펜스앤에어로스페이스079550 · KOSPI금속가공Close over the last 20 sessions -33.8%427,500Down -4.79%
2,418오에스피368970 · KOSDAQ식품Close over the last 20 sessions -27.1%1,849Down -4.79%
2,419덕성004830 · KOSPI고무·플라스틱Close over the last 20 sessions -2.9%2,980Down -4.79%
2,420피노033790 · KOSDAQ2차전지Close over the last 20 sessions -6.0%7,350Down -4.79%
  1. 2,401필옵틱스KOSDAQ · 기계·장비Close over the last 20 sessions -21.6%28,800Down -4.64%
  2. 2,402프로이천KOSDAQ · 반도체Close over the last 20 sessions -14.1%1,350Down -4.66%
  3. 2,403대동금속KOSDAQ · 철강·금속Close over the last 20 sessions -18.1%1,983Down -4.66%
  4. 2,404예선테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions +104.2%1,020Down -4.67%
  5. 2,405파이오링크KOSDAQ · 가전·전자기기Close over the last 20 sessions +7.3%8,540Down -4.69%
  6. 2,406그린생명과학KOSDAQ · 제약Close over the last 20 sessions -4.1%2,030Down -4.69%
  7. 2,407알체라KOSDAQ · 소프트웨어Close over the last 20 sessions -9.6%1,315Down -4.71%
  8. 2,408한컴라이프케어KOSPI · 의료·정밀기기Close over the last 20 sessions -13.3%1,760Down -4.71%
  9. 2,409케일럼KOSDAQ · 금속가공Close over the last 20 sessions -7.2%1,029Down -4.72%
  10. 2,410인투셀KOSDAQ · 바이오 R&DClose over the last 20 sessions -2.0%15,530Down -4.72%
  11. 2,411HD현대중공업KOSPI · 조선·운송장비Close over the last 20 sessions -33.4%272,000Down -4.73%
  12. 2,412포스코퓨처엠KOSPI · 2차전지Close over the last 20 sessions -3.7%160,900Down -4.74%
  13. 2,413HD현대일렉트릭KOSPI · 전기장비Close over the last 20 sessions -32.1%440,500Down -4.76%
  14. 2,414SGA솔루션즈KOSDAQ · 소프트웨어Close over the last 20 sessions +2.5%1,981Down -4.76%
  15. 2,415에프앤가이드KOSDAQ · IT정보서비스Close over the last 20 sessions -24.6%14,940Down -4.78%
  16. 2,416삼성중공업KOSPI · 조선·운송장비Close over the last 20 sessions -14.6%15,720Down -4.79%
  17. 2,417LIG디펜스앤에어로스페이스KOSPI · 금속가공Close over the last 20 sessions -33.8%427,500Down -4.79%
  18. 2,418오에스피KOSDAQ · 식품Close over the last 20 sessions -27.1%1,849Down -4.79%
  19. 2,419덕성KOSPI · 고무·플라스틱Close over the last 20 sessions -2.9%2,980Down -4.79%
  20. 2,420피노KOSDAQ · 2차전지Close over the last 20 sessions -6.0%7,350Down -4.79%
Sorted by Change, descending
Movers — Change: highest first
StockClose
필옵틱스161580 · KOSDAQ28,800Down -4.64%
프로이천321260 · KOSDAQ1,350Down -4.66%
대동금속020400 · KOSDAQ1,983Down -4.66%
예선테크250930 · KOSDAQ1,020Down -4.67%
파이오링크170790 · KOSDAQ8,540Down -4.69%
그린생명과학114450 · KOSDAQ2,030Down -4.69%
알체라347860 · KOSDAQ1,315Down -4.71%
한컴라이프케어372910 · KOSPI1,760Down -4.71%
케일럼258610 · KOSDAQ1,029Down -4.72%
인투셀287840 · KOSDAQ15,530Down -4.72%
HD현대중공업329180 · KOSPI272,000Down -4.73%
포스코퓨처엠003670 · KOSPI160,900Down -4.74%
HD현대일렉트릭267260 · KOSPI440,500Down -4.76%
SGA솔루션즈184230 · KOSDAQ1,981Down -4.76%
에프앤가이드064850 · KOSDAQ14,940Down -4.78%
삼성중공업010140 · KOSPI15,720Down -4.79%
LIG디펜스앤에어로스페이스079550 · KOSPI427,500Down -4.79%
오에스피368970 · KOSDAQ1,849Down -4.79%
덕성004830 · KOSPI2,980Down -4.79%
피노033790 · KOSDAQ7,350Down -4.79%

StockClose · Change

  1. 필옵틱스161580 · KOSDAQTrading value
    Close28,800Down -4.64%
  2. 프로이천321260 · KOSDAQTrading value
    Close1,350Down -4.66%
  3. 대동금속020400 · KOSDAQTrading value
    Close1,983Down -4.66%
  4. 예선테크250930 · KOSDAQTrading value
    Close1,020Down -4.67%
  5. 파이오링크170790 · KOSDAQTrading value
    Close8,540Down -4.69%
  6. 그린생명과학114450 · KOSDAQTrading value
    Close2,030Down -4.69%
  7. 알체라347860 · KOSDAQTrading value
    Close1,315Down -4.71%
  8. 한컴라이프케어372910 · KOSPITrading value
    Close1,760Down -4.71%
  9. 케일럼258610 · KOSDAQTrading value
    Close1,029Down -4.72%
  10. 인투셀287840 · KOSDAQTrading value
    Close15,530Down -4.72%
  11. HD현대중공업329180 · KOSPITrading value
    Close272,000Down -4.73%
  12. 포스코퓨처엠003670 · KOSPITrading value
    Close160,900Down -4.74%
  13. HD현대일렉트릭267260 · KOSPITrading value
    Close440,500Down -4.76%
  14. SGA솔루션즈184230 · KOSDAQTrading value
    Close1,981Down -4.76%
  15. 에프앤가이드064850 · KOSDAQTrading value
    Close14,940Down -4.78%
  16. 삼성중공업010140 · KOSPITrading value
    Close15,720Down -4.79%
  17. LIG디펜스앤에어로스페이스079550 · KOSPITrading value
    Close427,500Down -4.79%
  18. 오에스피368970 · KOSDAQTrading value
    Close1,849Down -4.79%
  19. 덕성004830 · KOSPITrading value
    Close2,980Down -4.79%
  20. 피노033790 · KOSDAQTrading value
    Close7,350Down -4.79%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings