Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 301–320 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes301–320 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

301–320 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
301아나패스123860 · KOSDAQ반도체Close over the last 20 sessions -20.9%10,510Up +0.96%
302인카금융서비스211050 · KOSDAQ증권·보험중개Close over the last 20 sessions -3.4%9,520Up +0.95%
303와이엠007530 · KOSDAQ금속가공Close over the last 20 sessions -5.2%1,699Up +0.95%
304금호에이치티214330 · KOSPI자동차·부품Close over the last 20 sessions +9.2%7,460Up +0.95%
305삼정펄프009770 · KOSPI제지Close over the last 20 sessions -5.5%26,700Up +0.95%
306신화콘텍187270 · KOSDAQ전기장비Close over the last 20 sessions -6.0%2,670Up +0.95%
307DB손해보험005830 · KOSPI보험Close over the last 20 sessions -5.9%182,000Up +0.94%
308엔브이에이치코리아067570 · KOSDAQ자동차·부품Close over the last 20 sessions -2.9%1,606Up +0.94%
309LF093050 · KOSPI섬유·의류Close over the last 20 sessions -1.8%21,600Up +0.93%
310TBH글로벌084870 · KOSPI섬유·의류Close over the last 20 sessions -2.3%2,170Up +0.93%
311지란지교시큐리티208350 · KOSDAQ소프트웨어Close over the last 20 sessions -8.3%2,725Up +0.93%
312삼성SDI우006405 · KOSPI2차전지Close over the last 20 sessions +5.8%220,000Up +0.92%
313한샘009240 · KOSPI도매·상사Close over the last 20 sessions -4.2%38,800Up +0.91%
314메가엠디133750 · KOSDAQ교육Close over the last 20 sessions -10.8%1,231Up +0.90%
315티비씨033830 · KOSDAQ미디어·방송Close over the last 20 sessions +0.2%1,691Up +0.90%
316한국자산신탁123890 · KOSPI자산운용Close over the last 20 sessions -7.6%2,260Up +0.89%
317CJ제일제당097950 · KOSPI식품Close over the last 20 sessions -5.3%171,300Up +0.88%
318KT030200 · KOSPI통신서비스Close over the last 20 sessions -14.3%45,750Up +0.88%
319펄어비스263750 · KOSDAQ게임Close over the last 20 sessions +4.7%34,500Up +0.88%
320원림005820 · KOSPI섬유·의류Close over the last 20 sessions -6.6%13,820Up +0.88%
  1. 301아나패스KOSDAQ · 반도체Close over the last 20 sessions -20.9%10,510Up +0.96%
  2. 302인카금융서비스KOSDAQ · 증권·보험중개Close over the last 20 sessions -3.4%9,520Up +0.95%
  3. 303와이엠KOSDAQ · 금속가공Close over the last 20 sessions -5.2%1,699Up +0.95%
  4. 304금호에이치티KOSPI · 자동차·부품Close over the last 20 sessions +9.2%7,460Up +0.95%
  5. 305삼정펄프KOSPI · 제지Close over the last 20 sessions -5.5%26,700Up +0.95%
  6. 306신화콘텍KOSDAQ · 전기장비Close over the last 20 sessions -6.0%2,670Up +0.95%
  7. 307DB손해보험KOSPI · 보험Close over the last 20 sessions -5.9%182,000Up +0.94%
  8. 308엔브이에이치코리아KOSDAQ · 자동차·부품Close over the last 20 sessions -2.9%1,606Up +0.94%
  9. 309LFKOSPI · 섬유·의류Close over the last 20 sessions -1.8%21,600Up +0.93%
  10. 310TBH글로벌KOSPI · 섬유·의류Close over the last 20 sessions -2.3%2,170Up +0.93%
  11. 311지란지교시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -8.3%2,725Up +0.93%
  12. 312삼성SDI우KOSPI · 2차전지Close over the last 20 sessions +5.8%220,000Up +0.92%
  13. 313한샘KOSPI · 도매·상사Close over the last 20 sessions -4.2%38,800Up +0.91%
  14. 314메가엠디KOSDAQ · 교육Close over the last 20 sessions -10.8%1,231Up +0.90%
  15. 315티비씨KOSDAQ · 미디어·방송Close over the last 20 sessions +0.2%1,691Up +0.90%
  16. 316한국자산신탁KOSPI · 자산운용Close over the last 20 sessions -7.6%2,260Up +0.89%
  17. 317CJ제일제당KOSPI · 식품Close over the last 20 sessions -5.3%171,300Up +0.88%
  18. 318KTKOSPI · 통신서비스Close over the last 20 sessions -14.3%45,750Up +0.88%
  19. 319펄어비스KOSDAQ · 게임Close over the last 20 sessions +4.7%34,500Up +0.88%
  20. 320원림KOSPI · 섬유·의류Close over the last 20 sessions -6.6%13,820Up +0.88%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아나패스123860 · KOSDAQ10,510Up +0.96%
인카금융서비스211050 · KOSDAQ9,520Up +0.95%
와이엠007530 · KOSDAQ1,699Up +0.95%
금호에이치티214330 · KOSPI7,460Up +0.95%
삼정펄프009770 · KOSPI26,700Up +0.95%
신화콘텍187270 · KOSDAQ2,670Up +0.95%
DB손해보험005830 · KOSPI182,000Up +0.94%
엔브이에이치코리아067570 · KOSDAQ1,606Up +0.94%
LF093050 · KOSPI21,600Up +0.93%
TBH글로벌084870 · KOSPI2,170Up +0.93%
지란지교시큐리티208350 · KOSDAQ2,725Up +0.93%
삼성SDI우006405 · KOSPI220,000Up +0.92%
한샘009240 · KOSPI38,800Up +0.91%
메가엠디133750 · KOSDAQ1,231Up +0.90%
티비씨033830 · KOSDAQ1,691Up +0.90%
한국자산신탁123890 · KOSPI2,260Up +0.89%
CJ제일제당097950 · KOSPI171,300Up +0.88%
KT030200 · KOSPI45,750Up +0.88%
펄어비스263750 · KOSDAQ34,500Up +0.88%
원림005820 · KOSPI13,820Up +0.88%

StockClose · Change

  1. 아나패스123860 · KOSDAQTrading value
    Close10,510Up +0.96%
  2. 인카금융서비스211050 · KOSDAQTrading value
    Close9,520Up +0.95%
  3. 와이엠007530 · KOSDAQTrading value
    Close1,699Up +0.95%
  4. 금호에이치티214330 · KOSPITrading value
    Close7,460Up +0.95%
  5. 삼정펄프009770 · KOSPITrading value
    Close26,700Up +0.95%
  6. 신화콘텍187270 · KOSDAQTrading value
    Close2,670Up +0.95%
  7. DB손해보험005830 · KOSPITrading value
    Close182,000Up +0.94%
  8. 엔브이에이치코리아067570 · KOSDAQTrading value
    Close1,606Up +0.94%
  9. LF093050 · KOSPITrading value
    Close21,600Up +0.93%
  10. TBH글로벌084870 · KOSPITrading value
    Close2,170Up +0.93%
  11. 지란지교시큐리티208350 · KOSDAQTrading value
    Close2,725Up +0.93%
  12. 삼성SDI우006405 · KOSPITrading value
    Close220,000Up +0.92%
  13. 한샘009240 · KOSPITrading value
    Close38,800Up +0.91%
  14. 메가엠디133750 · KOSDAQTrading value
    Close1,231Up +0.90%
  15. 티비씨033830 · KOSDAQTrading value
    Close1,691Up +0.90%
  16. 한국자산신탁123890 · KOSPITrading value
    Close2,260Up +0.89%
  17. CJ제일제당097950 · KOSPITrading value
    Close171,300Up +0.88%
  18. KT030200 · KOSPITrading value
    Close45,750Up +0.88%
  19. 펄어비스263750 · KOSDAQTrading value
    Close34,500Up +0.88%
  20. 원림005820 · KOSPITrading value
    Close13,820Up +0.88%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings