Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 661–680 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes661–680 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

661–680 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
661대림제지017650 · KOSDAQ제지Close over the last 12 sessions -5.5%2,055Flat 0.00%
662유니슨018000 · KOSDAQ기계·장비Close over the last 20 sessions -15.2%1,044Flat 0.00%
663신풍제약우019175 · KOSPI제약Close over the last 20 sessions -6.0%13,100Flat 0.00%
664엑시큐어하이트론019490 · KOSPI가전·전자기기541Flat 0.00%
665엔에이치스팩34호0197V0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions +0.9%1,904Flat 0.00%
666일진디스플020760 · KOSPI반도체902Flat 0.00%
667코웨이021240 · KOSPI기타 서비스Close over the last 20 sessions +0.1%101,600Flat 0.00%
668티케이지애강022220 · KOSDAQ고무·플라스틱Close over the last 20 sessions -7.5%773Flat 0.00%
669유진기업023410 · KOSDAQ비금속광물Close over the last 20 sessions -1.2%3,175Flat 0.00%
670제이스코홀딩스023440 · KOSDAQ철강·금속521Flat 0.00%
671디와이덕양024900 · KOSPI자동차·부품Close over the last 20 sessions -5.5%2,080Flat 0.00%
672이구산업025820 · KOSPI철강·금속Close over the last 20 sessions -10.5%3,750Flat 0.00%
673신라에스지025870 · KOSDAQ도매·상사Close over the last 20 sessions -62.0%1,059Flat 0.00%
674대성창투027830 · KOSDAQ자산운용Close over the last 20 sessions -21.2%692Flat 0.00%
675팬오션028670 · KOSPI운송·물류Close over the last 20 sessions +0.4%5,720Flat 0.00%
676드래곤플라이030350 · KOSDAQ게임973Flat 0.00%
677교보증권030610 · KOSPI증권·보험중개Close over the last 20 sessions -16.9%8,280Flat 0.00%
678디에이치엑스컴퍼니031860 · KOSDAQ도매·상사6,930Flat 0.00%
679피델릭스032580 · KOSDAQ반도체Close over the last 20 sessions -11.2%6,810Flat 0.00%
680소프트센032680 · KOSDAQIT정보서비스Close over the last 20 sessions -18.5%852Flat 0.00%
  1. 661대림제지KOSDAQ · 제지Close over the last 12 sessions -5.5%2,055Flat 0.00%
  2. 662유니슨KOSDAQ · 기계·장비Close over the last 20 sessions -15.2%1,044Flat 0.00%
  3. 663신풍제약우KOSPI · 제약Close over the last 20 sessions -6.0%13,100Flat 0.00%
  4. 664엑시큐어하이트론KOSPI · 가전·전자기기541Flat 0.00%
  5. 665엔에이치스팩34호KOSDAQ · KSIC 미상Close over the last 20 sessions +0.9%1,904Flat 0.00%
  6. 666일진디스플KOSPI · 반도체902Flat 0.00%
  7. 667코웨이KOSPI · 기타 서비스Close over the last 20 sessions +0.1%101,600Flat 0.00%
  8. 668티케이지애강KOSDAQ · 고무·플라스틱Close over the last 20 sessions -7.5%773Flat 0.00%
  9. 669유진기업KOSDAQ · 비금속광물Close over the last 20 sessions -1.2%3,175Flat 0.00%
  10. 670제이스코홀딩스KOSDAQ · 철강·금속521Flat 0.00%
  11. 671디와이덕양KOSPI · 자동차·부품Close over the last 20 sessions -5.5%2,080Flat 0.00%
  12. 672이구산업KOSPI · 철강·금속Close over the last 20 sessions -10.5%3,750Flat 0.00%
  13. 673신라에스지KOSDAQ · 도매·상사Close over the last 20 sessions -62.0%1,059Flat 0.00%
  14. 674대성창투KOSDAQ · 자산운용Close over the last 20 sessions -21.2%692Flat 0.00%
  15. 675팬오션KOSPI · 운송·물류Close over the last 20 sessions +0.4%5,720Flat 0.00%
  16. 676드래곤플라이KOSDAQ · 게임973Flat 0.00%
  17. 677교보증권KOSPI · 증권·보험중개Close over the last 20 sessions -16.9%8,280Flat 0.00%
  18. 678디에이치엑스컴퍼니KOSDAQ · 도매·상사6,930Flat 0.00%
  19. 679피델릭스KOSDAQ · 반도체Close over the last 20 sessions -11.2%6,810Flat 0.00%
  20. 680소프트센KOSDAQ · IT정보서비스Close over the last 20 sessions -18.5%852Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대림제지017650 · KOSDAQ2,055Flat 0.00%
유니슨018000 · KOSDAQ1,044Flat 0.00%
신풍제약우019175 · KOSPI13,100Flat 0.00%
엑시큐어하이트론019490 · KOSPI541Flat 0.00%
엔에이치스팩34호0197V0 · KOSDAQ1,904Flat 0.00%
일진디스플020760 · KOSPI902Flat 0.00%
코웨이021240 · KOSPI101,600Flat 0.00%
티케이지애강022220 · KOSDAQ773Flat 0.00%
유진기업023410 · KOSDAQ3,175Flat 0.00%
제이스코홀딩스023440 · KOSDAQ521Flat 0.00%
디와이덕양024900 · KOSPI2,080Flat 0.00%
이구산업025820 · KOSPI3,750Flat 0.00%
신라에스지025870 · KOSDAQ1,059Flat 0.00%
대성창투027830 · KOSDAQ692Flat 0.00%
팬오션028670 · KOSPI5,720Flat 0.00%
드래곤플라이030350 · KOSDAQ973Flat 0.00%
교보증권030610 · KOSPI8,280Flat 0.00%
디에이치엑스컴퍼니031860 · KOSDAQ6,930Flat 0.00%
피델릭스032580 · KOSDAQ6,810Flat 0.00%
소프트센032680 · KOSDAQ852Flat 0.00%

StockClose · Change

  1. 대림제지017650 · KOSDAQTrading value
    Close2,055Flat 0.00%
  2. 유니슨018000 · KOSDAQTrading value
    Close1,044Flat 0.00%
  3. 신풍제약우019175 · KOSPITrading value
    Close13,100Flat 0.00%
  4. 엑시큐어하이트론019490 · KOSPITrading value
    Close541Flat 0.00%
  5. 엔에이치스팩34호0197V0 · KOSDAQTrading value
    Close1,904Flat 0.00%
  6. 일진디스플020760 · KOSPITrading value
    Close902Flat 0.00%
  7. 코웨이021240 · KOSPITrading value
    Close101,600Flat 0.00%
  8. 티케이지애강022220 · KOSDAQTrading value
    Close773Flat 0.00%
  9. 유진기업023410 · KOSDAQTrading value
    Close3,175Flat 0.00%
  10. 제이스코홀딩스023440 · KOSDAQTrading value
    Close521Flat 0.00%
  11. 디와이덕양024900 · KOSPITrading value
    Close2,080Flat 0.00%
  12. 이구산업025820 · KOSPITrading value
    Close3,750Flat 0.00%
  13. 신라에스지025870 · KOSDAQTrading value
    Close1,059Flat 0.00%
  14. 대성창투027830 · KOSDAQTrading value
    Close692Flat 0.00%
  15. 팬오션028670 · KOSPITrading value
    Close5,720Flat 0.00%
  16. 드래곤플라이030350 · KOSDAQTrading value
    Close973Flat 0.00%
  17. 교보증권030610 · KOSPITrading value
    Close8,280Flat 0.00%
  18. 디에이치엑스컴퍼니031860 · KOSDAQTrading value
    Close6,930Flat 0.00%
  19. 피델릭스032580 · KOSDAQTrading value
    Close6,810Flat 0.00%
  20. 소프트센032680 · KOSDAQTrading value
    Close852Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings