Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 61–80 of 2,761 stocksClose of 10/27 (Tue) · 2,761 traded stocks · 114 untraded excluded

KOSPI

915 stocks

595 up 65%down 30% 275

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ

1,733 stocks

1,089 up 63%down 31% 541

No trade 89Change not computed 3 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Close of 10/28 (Wed)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/27 (Tue)

KOSPI breadth

915 traded
Up 65%
595
Flat 5%
45
Down 30%
275

Stocks per change band (%): ≤−10 3, −10~−5 5, −5~−2 52, −2~0 215, Flat 45, 0~2 390, 2~5 161, 5~10 37, ≥10 7

KOSDAQ breadth

1,733 traded
Up 63%
1,089
Flat 6%
103
Down 31%
541

Stocks per change band (%): ≤−10 9, −10~−5 38, −5~−2 119, −2~0 375, Flat 103, 0~2 572, 2~5 353, 5~10 120, ≥10 44

Total trading value

0.82× the 20-day average

22.45 trillion KRW

0.82× the 20-day average
  • KOSPI 16.42 trillion KRW
  • KOSDAQ 6.03 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +14.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions -9.4%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions -23.5%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions -25.5%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions -19.7%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -38.9%757Up +29.85%
7가비아079940Close over the last 20 sessions -3.0%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -13.2%40,850Up +21.58%
9멜콘179880Close over the last 9 sessions -9.4%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -27.0%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +24.8%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +1.5%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions -7.5%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -21.7%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions -16.1%28,000Up +17.89%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1다보링크340360Close over the last 20 sessions -31.6%442Down -29.95%
2모아라이프플러스142760Close over the last 20 sessions -21.6%257Down -29.78%
3CJ씨푸드1우011155Close over the last 2 sessions +7.7%1,569Down -20.07%
4성문전자우014915Close over the last 20 sessions +11.3%4,630Down -20.03%
5지씨셀144510Close over the last 20 sessions -7.8%10,470Down -19.15%
6스튜디오미르408900Close over the last 20 sessions +8.3%884Down -17.38%
7프레스티지바이오파마950210Close over the last 20 sessions -15.4%4,220Down -16.44%
8알멕354320Close over the last 20 sessions +47.6%52,200Down -16.21%
9이지트로닉스377330Close over the last 20 sessions +30.4%2,970Down -15.51%
10루멘스바이오스038060Close over the last 11 sessions -9.5%854Down -14.69%
11파이온엑스900100Close over the last 3 sessions -5.2%1,155Down -14.44%
12하이드로리튬101670Close over the last 20 sessions -24.5%313Down -13.77%
13알루코001780Close over the last 20 sessions +21.2%1,625Down -13.24%
14노을376930Close over the last 20 sessions +29.9%1,756Down -12.85%
15윙스풋335870Close over the last 20 sessions -19.7%3,050Down -11.98%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -28.0%Up +5.18%4,251.5B KRW
2삼성전자005930Close over the last 20 sessions -22.2%Up +4.23%3,162.2B KRW
3삼성전기009150Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
4SK스퀘어402340Close over the last 20 sessions -30.4%Up +7.67%701.6B KRW
5삼성전자우005935Close over the last 20 sessions -22.2%Up +4.20%488.1B KRW
6엘리스0158S0Close over the last 6 sessions +31.1%Up +5.08%386.2B KRW
7엠에스바이오0013Y0Close over the last 4 sessions -11.9%Up +8.91%306.0B KRW
8삼성E&A028050Close over the last 20 sessions +26.0%Up +4.01%302.3B KRW
9주성엔지니어링036930Close over the last 20 sessions -16.6%Up +4.30%301.3B KRW
10삼성SDI006400Close over the last 20 sessions -2.5%Up +5.07%242.1B KRW
11현대차005380Close over the last 20 sessions -17.8%Up +0.87%205.7B KRW
12KB금융105560Close over the last 20 sessions -14.8%Up +0.27%158.9B KRW
13빅웨이브로보틱스0035S0Close over the last 19 sessions -4.2%Down -1.04%148.0B KRW
14대덕전자353200Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
15신한지주055550Close over the last 20 sessions -21.5%Up +0.35%133.4B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes61–80 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

61–80 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
61와이씨232140 · KOSDAQ기계·장비Close over the last 20 sessions -10.3%14,040Up +9.86%
62RFHIC218410 · KOSDAQ가전·전자기기Close over the last 20 sessions -20.0%51,500Up +9.81%
63엑스플러스373200 · KOSDAQ가구·기타제조Close over the last 20 sessions +42.9%2,635Up +9.79%
64로보티즈108490 · KOSDAQ기계·장비Close over the last 20 sessions -16.6%275,500Up +9.76%
65MSDI123010 · KOSDAQ전자부품Close over the last 20 sessions +7.0%3,945Up +9.74%
66ISC095340 · KOSDAQ도매·상사Close over the last 20 sessions -28.8%165,900Up +9.65%
67네오셈253590 · KOSDAQ기계·장비Close over the last 20 sessions +25.2%18,780Up +9.63%
68대성하이텍129920 · KOSDAQ기계·장비Close over the last 20 sessions +12.3%7,430Up +9.59%
69이엔셀456070 · KOSDAQ제약Close over the last 20 sessions -22.5%5,030Up +9.59%
70가온전선000500 · KOSPI전기장비Close over the last 20 sessions -27.6%252,500Up +9.54%
71삼익제약014950 · KOSDAQ제약Close over the last 20 sessions -22.3%7,690Up +9.54%
72아스플로159010 · KOSDAQ기계·장비Close over the last 20 sessions -2.9%31,700Up +9.50%
73한양디지텍078350 · KOSDAQ반도체Close over the last 20 sessions +35.4%41,000Up +9.48%
74에이치브이엠295310 · KOSDAQ철강·금속Close over the last 20 sessions -9.7%62,400Up +9.47%
75머큐리100590 · KOSDAQ가전·전자기기Close over the last 20 sessions -18.3%4,465Up +9.44%
76대한광통신010170 · KOSDAQ전기장비Close over the last 20 sessions -22.6%14,980Up +9.34%
77NI스틸008260 · KOSPI철강·금속Close over the last 20 sessions -7.2%3,295Up +9.29%
78파이오링크170790 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.8%8,960Up +9.27%
79한국피아이엠448900 · KOSDAQ자동차·부품Close over the last 20 sessions -13.7%51,400Up +9.25%
80드림시큐리티203650 · KOSDAQ소프트웨어Close over the last 20 sessions -19.7%2,445Up +9.15%
  1. 61와이씨KOSDAQ · 기계·장비Close over the last 20 sessions -10.3%14,040Up +9.86%
  2. 62RFHICKOSDAQ · 가전·전자기기Close over the last 20 sessions -20.0%51,500Up +9.81%
  3. 63엑스플러스KOSDAQ · 가구·기타제조Close over the last 20 sessions +42.9%2,635Up +9.79%
  4. 64로보티즈KOSDAQ · 기계·장비Close over the last 20 sessions -16.6%275,500Up +9.76%
  5. 65MSDIKOSDAQ · 전자부품Close over the last 20 sessions +7.0%3,945Up +9.74%
  6. 66ISCKOSDAQ · 도매·상사Close over the last 20 sessions -28.8%165,900Up +9.65%
  7. 67네오셈KOSDAQ · 기계·장비Close over the last 20 sessions +25.2%18,780Up +9.63%
  8. 68대성하이텍KOSDAQ · 기계·장비Close over the last 20 sessions +12.3%7,430Up +9.59%
  9. 69이엔셀KOSDAQ · 제약Close over the last 20 sessions -22.5%5,030Up +9.59%
  10. 70가온전선KOSPI · 전기장비Close over the last 20 sessions -27.6%252,500Up +9.54%
  11. 71삼익제약KOSDAQ · 제약Close over the last 20 sessions -22.3%7,690Up +9.54%
  12. 72아스플로KOSDAQ · 기계·장비Close over the last 20 sessions -2.9%31,700Up +9.50%
  13. 73한양디지텍KOSDAQ · 반도체Close over the last 20 sessions +35.4%41,000Up +9.48%
  14. 74에이치브이엠KOSDAQ · 철강·금속Close over the last 20 sessions -9.7%62,400Up +9.47%
  15. 75머큐리KOSDAQ · 가전·전자기기Close over the last 20 sessions -18.3%4,465Up +9.44%
  16. 76대한광통신KOSDAQ · 전기장비Close over the last 20 sessions -22.6%14,980Up +9.34%
  17. 77NI스틸KOSPI · 철강·금속Close over the last 20 sessions -7.2%3,295Up +9.29%
  18. 78파이오링크KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.8%8,960Up +9.27%
  19. 79한국피아이엠KOSDAQ · 자동차·부품Close over the last 20 sessions -13.7%51,400Up +9.25%
  20. 80드림시큐리티KOSDAQ · 소프트웨어Close over the last 20 sessions -19.7%2,445Up +9.15%
Sorted by Change, descending
Movers — Change: highest first
StockClose
와이씨232140 · KOSDAQ14,040Up +9.86%
RFHIC218410 · KOSDAQ51,500Up +9.81%
엑스플러스373200 · KOSDAQ2,635Up +9.79%
로보티즈108490 · KOSDAQ275,500Up +9.76%
MSDI123010 · KOSDAQ3,945Up +9.74%
ISC095340 · KOSDAQ165,900Up +9.65%
네오셈253590 · KOSDAQ18,780Up +9.63%
대성하이텍129920 · KOSDAQ7,430Up +9.59%
이엔셀456070 · KOSDAQ5,030Up +9.59%
가온전선000500 · KOSPI252,500Up +9.54%
삼익제약014950 · KOSDAQ7,690Up +9.54%
아스플로159010 · KOSDAQ31,700Up +9.50%
한양디지텍078350 · KOSDAQ41,000Up +9.48%
에이치브이엠295310 · KOSDAQ62,400Up +9.47%
머큐리100590 · KOSDAQ4,465Up +9.44%
대한광통신010170 · KOSDAQ14,980Up +9.34%
NI스틸008260 · KOSPI3,295Up +9.29%
파이오링크170790 · KOSDAQ8,960Up +9.27%
한국피아이엠448900 · KOSDAQ51,400Up +9.25%
드림시큐리티203650 · KOSDAQ2,445Up +9.15%

StockClose · Change

  1. 와이씨232140 · KOSDAQTrading value
    Close14,040Up +9.86%
  2. RFHIC218410 · KOSDAQTrading value
    Close51,500Up +9.81%
  3. 엑스플러스373200 · KOSDAQTrading value
    Close2,635Up +9.79%
  4. 로보티즈108490 · KOSDAQTrading value
    Close275,500Up +9.76%
  5. MSDI123010 · KOSDAQTrading value
    Close3,945Up +9.74%
  6. ISC095340 · KOSDAQTrading value
    Close165,900Up +9.65%
  7. 네오셈253590 · KOSDAQTrading value
    Close18,780Up +9.63%
  8. 대성하이텍129920 · KOSDAQTrading value
    Close7,430Up +9.59%
  9. 이엔셀456070 · KOSDAQTrading value
    Close5,030Up +9.59%
  10. 가온전선000500 · KOSPITrading value
    Close252,500Up +9.54%
  11. 삼익제약014950 · KOSDAQTrading value
    Close7,690Up +9.54%
  12. 아스플로159010 · KOSDAQTrading value
    Close31,700Up +9.50%
  13. 한양디지텍078350 · KOSDAQTrading value
    Close41,000Up +9.48%
  14. 에이치브이엠295310 · KOSDAQTrading value
    Close62,400Up +9.47%
  15. 머큐리100590 · KOSDAQTrading value
    Close4,465Up +9.44%
  16. 대한광통신010170 · KOSDAQTrading value
    Close14,980Up +9.34%
  17. NI스틸008260 · KOSPITrading value
    Close3,295Up +9.29%
  18. 파이오링크170790 · KOSDAQTrading value
    Close8,960Up +9.27%
  19. 한국피아이엠448900 · KOSDAQTrading value
    Close51,400Up +9.25%
  20. 드림시큐리티203650 · KOSDAQTrading value
    Close2,445Up +9.15%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings