Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 821–840 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes821–840 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

821–840 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
821화인베스틸133820 · KOSPI철강·금속Close over the last 20 sessions -4.0%943Down -0.21%0.1B KRW
822JW중외제약001060 · KOSPI제약Close over the last 20 sessions -12.8%23,150Down -0.22%0.7B KRW
823대신증권003540 · KOSPI증권·보험중개Close over the last 20 sessions -8.9%23,050Down -0.22%1.3B KRW
824현대공업170030 · KOSDAQ자동차·부품Close over the last 20 sessions -4.3%4,590Down -0.22%under 0.1B KRW
825코스맥스비티아이044820 · KOSPI지주회사Close over the last 20 sessions -7.5%22,750Down -0.22%0.3B KRW
826스튜디오드래곤253450 · KOSDAQ미디어·방송Close over the last 20 sessions +12.7%22,700Down -0.22%1.1B KRW
827서울평가정보036120 · KOSDAQIT정보서비스Close over the last 20 sessions -17.7%1,357Down -0.22%under 0.1B KRW
828아이디스홀딩스054800 · KOSDAQ전문·사업서비스Close over the last 20 sessions -10.9%13,370Down -0.22%under 0.1B KRW
829정다운208140 · KOSDAQ식품Close over the last 20 sessions -0.9%2,225Down -0.22%0.3B KRW
830이월드084680 · KOSPI가구·기타제조Close over the last 18 sessions -6.6%2,185Down -0.23%0.1B KRW
831코어라인소프트384470 · KOSDAQ소프트웨어Close over the last 20 sessions -16.2%2,180Down -0.23%0.1B KRW
832네오티스085910 · KOSDAQ자동차·부품Close over the last 20 sessions +29.3%21,250Down -0.23%7.6B KRW
833계양전기우012205 · KOSPI기계·장비Close over the last 20 sessions -14.1%4,210Down -0.24%under 0.1B KRW
834하나32호스팩475240 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,095Down -0.24%0.2B KRW
835신한제12호스팩474660 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,090Down -0.24%under 0.1B KRW
836신한제13호스팩474930 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,090Down -0.24%under 0.1B KRW
837보령003850 · KOSPI제약Close over the last 20 sessions -0.4%8,330Down -0.24%0.6B KRW
838미래에셋비전스팩4호477380 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,080Down -0.24%under 0.1B KRW
839SK케미칼285130 · KOSPI화학Close over the last 20 sessions -19.0%41,550Down -0.24%2.5B KRW
840한국제15호스팩479880 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,070Down -0.24%under 0.1B KRW
  1. 821화인베스틸KOSPI · 철강·금속Close over the last 20 sessions -4.0%943Down -0.21%
  2. 822JW중외제약KOSPI · 제약Close over the last 20 sessions -12.8%23,150Down -0.22%
  3. 823대신증권KOSPI · 증권·보험중개Close over the last 20 sessions -8.9%23,050Down -0.22%
  4. 824현대공업KOSDAQ · 자동차·부품Close over the last 20 sessions -4.3%4,590Down -0.22%
  5. 825코스맥스비티아이KOSPI · 지주회사Close over the last 20 sessions -7.5%22,750Down -0.22%
  6. 826스튜디오드래곤KOSDAQ · 미디어·방송Close over the last 20 sessions +12.7%22,700Down -0.22%
  7. 827서울평가정보KOSDAQ · IT정보서비스Close over the last 20 sessions -17.7%1,357Down -0.22%
  8. 828아이디스홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -10.9%13,370Down -0.22%
  9. 829정다운KOSDAQ · 식품Close over the last 20 sessions -0.9%2,225Down -0.22%
  10. 830이월드KOSPI · 가구·기타제조Close over the last 18 sessions -6.6%2,185Down -0.23%
  11. 831코어라인소프트KOSDAQ · 소프트웨어Close over the last 20 sessions -16.2%2,180Down -0.23%
  12. 832네오티스KOSDAQ · 자동차·부품Close over the last 20 sessions +29.3%21,250Down -0.23%
  13. 833계양전기우KOSPI · 기계·장비Close over the last 20 sessions -14.1%4,210Down -0.24%
  14. 834하나32호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,095Down -0.24%
  15. 835신한제12호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,090Down -0.24%
  16. 836신한제13호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,090Down -0.24%
  17. 837보령KOSPI · 제약Close over the last 20 sessions -0.4%8,330Down -0.24%
  18. 838미래에셋비전스팩4호KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,080Down -0.24%
  19. 839SK케미칼KOSPI · 화학Close over the last 20 sessions -19.0%41,550Down -0.24%
  20. 840한국제15호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,070Down -0.24%
Sorted by Change, descending
Movers — Change: highest first
StockClose
화인베스틸133820 · KOSPI943Down -0.21%0.1B KRW
JW중외제약001060 · KOSPI23,150Down -0.22%0.7B KRW
대신증권003540 · KOSPI23,050Down -0.22%1.3B KRW
현대공업170030 · KOSDAQ4,590Down -0.22%under 0.1B KRW
코스맥스비티아이044820 · KOSPI22,750Down -0.22%0.3B KRW
스튜디오드래곤253450 · KOSDAQ22,700Down -0.22%1.1B KRW
서울평가정보036120 · KOSDAQ1,357Down -0.22%under 0.1B KRW
아이디스홀딩스054800 · KOSDAQ13,370Down -0.22%under 0.1B KRW
정다운208140 · KOSDAQ2,225Down -0.22%0.3B KRW
이월드084680 · KOSPI2,185Down -0.23%0.1B KRW
코어라인소프트384470 · KOSDAQ2,180Down -0.23%0.1B KRW
네오티스085910 · KOSDAQ21,250Down -0.23%7.6B KRW
계양전기우012205 · KOSPI4,210Down -0.24%under 0.1B KRW
하나32호스팩475240 · KOSDAQ2,095Down -0.24%0.2B KRW
신한제12호스팩474660 · KOSDAQ2,090Down -0.24%under 0.1B KRW
신한제13호스팩474930 · KOSDAQ2,090Down -0.24%under 0.1B KRW
보령003850 · KOSPI8,330Down -0.24%0.6B KRW
미래에셋비전스팩4호477380 · KOSDAQ2,080Down -0.24%under 0.1B KRW
SK케미칼285130 · KOSPI41,550Down -0.24%2.5B KRW
한국제15호스팩479880 · KOSDAQ2,070Down -0.24%under 0.1B KRW

StockClose · Change

  1. 화인베스틸133820 · KOSPITrading value 0.1B KRW
    Close943Down -0.21%
  2. JW중외제약001060 · KOSPITrading value 0.7B KRW
    Close23,150Down -0.22%
  3. 대신증권003540 · KOSPITrading value 1.3B KRW
    Close23,050Down -0.22%
  4. 현대공업170030 · KOSDAQTrading value under 0.1B KRW
    Close4,590Down -0.22%
  5. 코스맥스비티아이044820 · KOSPITrading value 0.3B KRW
    Close22,750Down -0.22%
  6. 스튜디오드래곤253450 · KOSDAQTrading value 1.1B KRW
    Close22,700Down -0.22%
  7. 서울평가정보036120 · KOSDAQTrading value under 0.1B KRW
    Close1,357Down -0.22%
  8. 아이디스홀딩스054800 · KOSDAQTrading value under 0.1B KRW
    Close13,370Down -0.22%
  9. 정다운208140 · KOSDAQTrading value 0.3B KRW
    Close2,225Down -0.22%
  10. 이월드084680 · KOSPITrading value 0.1B KRW
    Close2,185Down -0.23%
  11. 코어라인소프트384470 · KOSDAQTrading value 0.1B KRW
    Close2,180Down -0.23%
  12. 네오티스085910 · KOSDAQTrading value 7.6B KRW
    Close21,250Down -0.23%
  13. 계양전기우012205 · KOSPITrading value under 0.1B KRW
    Close4,210Down -0.24%
  14. 하나32호스팩475240 · KOSDAQTrading value 0.2B KRW
    Close2,095Down -0.24%
  15. 신한제12호스팩474660 · KOSDAQTrading value under 0.1B KRW
    Close2,090Down -0.24%
  16. 신한제13호스팩474930 · KOSDAQTrading value under 0.1B KRW
    Close2,090Down -0.24%
  17. 보령003850 · KOSPITrading value 0.6B KRW
    Close8,330Down -0.24%
  18. 미래에셋비전스팩4호477380 · KOSDAQTrading value under 0.1B KRW
    Close2,080Down -0.24%
  19. SK케미칼285130 · KOSPITrading value 2.5B KRW
    Close41,550Down -0.24%
  20. 한국제15호스팩479880 · KOSDAQTrading value under 0.1B KRW
    Close2,070Down -0.24%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings