Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 121–140 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes121–140 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

121–140 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
121프로텍053610 · KOSDAQ기계·장비Close over the last 20 sessions -16.6%65,500Up +7.73%1.4B KRW
122페스카로0015S0 · KOSDAQ전문·사업서비스Close over the last 20 sessions -16.5%6,600Up +7.67%0.3B KRW
123라온시큐어042510 · KOSDAQ소프트웨어Close over the last 20 sessions +72.7%19,260Up +7.66%77.5B KRW
124코셈360350 · KOSDAQ의료·정밀기기Close over the last 20 sessions +9.9%10,000Up +7.64%0.1B KRW
125동진쎄미켐005290 · KOSDAQ화학Close over the last 20 sessions -10.7%41,600Up +7.63%12.9B KRW
126한솔케미칼014680 · KOSPI화학Close over the last 20 sessions -11.1%219,500Up +7.60%13.8B KRW
127한컴위드054920 · KOSDAQ소프트웨어Close over the last 20 sessions -9.5%4,180Up +7.59%3.7B KRW
128시지트로닉스429270 · KOSDAQ반도체Close over the last 20 sessions -6.6%2,995Up +7.54%0.2B KRW
129미래반도체254490 · KOSDAQ도매·상사Close over the last 20 sessions -13.0%15,000Up +7.53%0.8B KRW
130현대오토에버307950 · KOSPI소프트웨어Close over the last 20 sessions -5.4%350,000Up +7.53%28.2B KRW
131파수AI150900 · KOSDAQ소프트웨어Close over the last 20 sessions +13.2%4,515Up +7.50%3.4B KRW
132알파칩스117670 · KOSDAQ반도체Close over the last 6 sessions -4.7%6,650Up +7.43%0.8B KRW
133에어레인163280 · KOSDAQ기계·장비Close over the last 20 sessions 0.0%3,695Up +7.41%0.3B KRW
134올릭스226950 · KOSDAQ바이오 R&DClose over the last 20 sessions -5.4%97,300Up +7.40%22.0B KRW
135이글루067920 · KOSDAQIT정보서비스Close over the last 20 sessions +8.8%6,280Up +7.35%4.2B KRW
136케이엔제이272110 · KOSDAQ반도체Close over the last 20 sessions -6.7%27,900Up +7.31%2.5B KRW
137엠케이전자033160 · KOSDAQ전자부품Close over the last 20 sessions -13.5%14,560Up +7.30%12.4B KRW
138삼성물산우B02826K · KOSPI도매·상사Close over the last 20 sessions -8.1%215,000Up +7.23%2.2B KRW
139피에스케이319660 · KOSDAQ기계·장비Close over the last 20 sessions -17.1%123,400Up +7.21%40.4B KRW
140테크윙089030 · KOSDAQ기계·장비Close over the last 20 sessions -19.8%41,000Up +7.19%18.8B KRW
  1. 121프로텍KOSDAQ · 기계·장비Close over the last 20 sessions -16.6%65,500Up +7.73%
  2. 122페스카로KOSDAQ · 전문·사업서비스Close over the last 20 sessions -16.5%6,600Up +7.67%
  3. 123라온시큐어KOSDAQ · 소프트웨어Close over the last 20 sessions +72.7%19,260Up +7.66%
  4. 124코셈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +9.9%10,000Up +7.64%
  5. 125동진쎄미켐KOSDAQ · 화학Close over the last 20 sessions -10.7%41,600Up +7.63%
  6. 126한솔케미칼KOSPI · 화학Close over the last 20 sessions -11.1%219,500Up +7.60%
  7. 127한컴위드KOSDAQ · 소프트웨어Close over the last 20 sessions -9.5%4,180Up +7.59%
  8. 128시지트로닉스KOSDAQ · 반도체Close over the last 20 sessions -6.6%2,995Up +7.54%
  9. 129미래반도체KOSDAQ · 도매·상사Close over the last 20 sessions -13.0%15,000Up +7.53%
  10. 130현대오토에버KOSPI · 소프트웨어Close over the last 20 sessions -5.4%350,000Up +7.53%
  11. 131파수AIKOSDAQ · 소프트웨어Close over the last 20 sessions +13.2%4,515Up +7.50%
  12. 132알파칩스KOSDAQ · 반도체Close over the last 6 sessions -4.7%6,650Up +7.43%
  13. 133에어레인KOSDAQ · 기계·장비Close over the last 20 sessions 0.0%3,695Up +7.41%
  14. 134올릭스KOSDAQ · 바이오 R&DClose over the last 20 sessions -5.4%97,300Up +7.40%
  15. 135이글루KOSDAQ · IT정보서비스Close over the last 20 sessions +8.8%6,280Up +7.35%
  16. 136케이엔제이KOSDAQ · 반도체Close over the last 20 sessions -6.7%27,900Up +7.31%
  17. 137엠케이전자KOSDAQ · 전자부품Close over the last 20 sessions -13.5%14,560Up +7.30%
  18. 138삼성물산우BKOSPI · 도매·상사Close over the last 20 sessions -8.1%215,000Up +7.23%
  19. 139피에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -17.1%123,400Up +7.21%
  20. 140테크윙KOSDAQ · 기계·장비Close over the last 20 sessions -19.8%41,000Up +7.19%
Sorted by Change, descending
Movers — Change: highest first
StockClose
프로텍053610 · KOSDAQ65,500Up +7.73%1.4B KRW
페스카로0015S0 · KOSDAQ6,600Up +7.67%0.3B KRW
라온시큐어042510 · KOSDAQ19,260Up +7.66%77.5B KRW
코셈360350 · KOSDAQ10,000Up +7.64%0.1B KRW
동진쎄미켐005290 · KOSDAQ41,600Up +7.63%12.9B KRW
한솔케미칼014680 · KOSPI219,500Up +7.60%13.8B KRW
한컴위드054920 · KOSDAQ4,180Up +7.59%3.7B KRW
시지트로닉스429270 · KOSDAQ2,995Up +7.54%0.2B KRW
미래반도체254490 · KOSDAQ15,000Up +7.53%0.8B KRW
현대오토에버307950 · KOSPI350,000Up +7.53%28.2B KRW
파수AI150900 · KOSDAQ4,515Up +7.50%3.4B KRW
알파칩스117670 · KOSDAQ6,650Up +7.43%0.8B KRW
에어레인163280 · KOSDAQ3,695Up +7.41%0.3B KRW
올릭스226950 · KOSDAQ97,300Up +7.40%22.0B KRW
이글루067920 · KOSDAQ6,280Up +7.35%4.2B KRW
케이엔제이272110 · KOSDAQ27,900Up +7.31%2.5B KRW
엠케이전자033160 · KOSDAQ14,560Up +7.30%12.4B KRW
삼성물산우B02826K · KOSPI215,000Up +7.23%2.2B KRW
피에스케이319660 · KOSDAQ123,400Up +7.21%40.4B KRW
테크윙089030 · KOSDAQ41,000Up +7.19%18.8B KRW

StockClose · Change

  1. 프로텍053610 · KOSDAQTrading value 1.4B KRW
    Close65,500Up +7.73%
  2. 페스카로0015S0 · KOSDAQTrading value 0.3B KRW
    Close6,600Up +7.67%
  3. 라온시큐어042510 · KOSDAQTrading value 77.5B KRW
    Close19,260Up +7.66%
  4. 코셈360350 · KOSDAQTrading value 0.1B KRW
    Close10,000Up +7.64%
  5. 동진쎄미켐005290 · KOSDAQTrading value 12.9B KRW
    Close41,600Up +7.63%
  6. 한솔케미칼014680 · KOSPITrading value 13.8B KRW
    Close219,500Up +7.60%
  7. 한컴위드054920 · KOSDAQTrading value 3.7B KRW
    Close4,180Up +7.59%
  8. 시지트로닉스429270 · KOSDAQTrading value 0.2B KRW
    Close2,995Up +7.54%
  9. 미래반도체254490 · KOSDAQTrading value 0.8B KRW
    Close15,000Up +7.53%
  10. 현대오토에버307950 · KOSPITrading value 28.2B KRW
    Close350,000Up +7.53%
  11. 파수AI150900 · KOSDAQTrading value 3.4B KRW
    Close4,515Up +7.50%
  12. 알파칩스117670 · KOSDAQTrading value 0.8B KRW
    Close6,650Up +7.43%
  13. 에어레인163280 · KOSDAQTrading value 0.3B KRW
    Close3,695Up +7.41%
  14. 올릭스226950 · KOSDAQTrading value 22.0B KRW
    Close97,300Up +7.40%
  15. 이글루067920 · KOSDAQTrading value 4.2B KRW
    Close6,280Up +7.35%
  16. 케이엔제이272110 · KOSDAQTrading value 2.5B KRW
    Close27,900Up +7.31%
  17. 엠케이전자033160 · KOSDAQTrading value 12.4B KRW
    Close14,560Up +7.30%
  18. 삼성물산우B02826K · KOSPITrading value 2.2B KRW
    Close215,000Up +7.23%
  19. 피에스케이319660 · KOSDAQTrading value 40.4B KRW
    Close123,400Up +7.21%
  20. 테크윙089030 · KOSDAQTrading value 18.8B KRW
    Close41,000Up +7.19%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings