Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,701–1,720 of 2,648 stocksClose of 10/29 (Thu) · 2,648 traded stocks · 116 untraded excluded

KOSPI

913 stocks

270 up 30%down 65% 596

No trade 27Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ

1,735 stocks

335 up 19%down 77% 1,325

No trade 89Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

KOSPI breadth

913 traded
Up 30%
270
Flat 5%
47
Down 65%
596

Stocks per change band (%): ≤−10 13, −10~−5 56, −5~−2 207, −2~0 320, Flat 47, 0~2 216, 2~5 39, 5~10 9, ≥10 6

KOSDAQ breadth

1,735 traded
Up 19%
335
Flat 4%
75
Down 77%
1,325

Stocks per change band (%): ≤−10 33, −10~−5 208, −5~−2 563, −2~0 521, Flat 75, 0~2 232, 2~5 70, 5~10 18, ≥10 15

Total trading value

1.23× the 20-day average

33.17 trillion KRW

1.23× the 20-day average
  • KOSPI 27.05 trillion KRW
  • KOSDAQ 6.11 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions +18.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions +2.8%8,580Up +30.00%
3파이온엑스900100Close over the last 5 sessions +5.4%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions +8.1%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +52.1%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -2.6%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -27.0%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -1.3%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +40.2%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +19.9%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +37.2%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions +3.2%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +13.5%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +38.4%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +60.4%2,970Up +12.71%

Top 15 of 2,648 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -97.2%120Down -62.62%
2코나아이052400Outside ±30% limit · possible corporate action20,600Down -39.32%
3벡트로보틱스457600Close over the last 20 sessions -32.6%2,575Down -29.93%
4빅웨이브로보틱스0035S0Close over the last 20 sessions -41.4%22,750Down -22.75%
5와이투솔루션011690Close over the last 20 sessions -4.9%3,215Down -19.93%
6하이퍼코퍼레이션065650Close over the last 20 sessions +3.9%1,450Down -18.63%
7대우건설047040Close over the last 20 sessions -34.5%11,620Down -18.57%
8삼기에너지솔루션즈419050Close over the last 20 sessions +15.4%2,095Down -18.48%
9조이웍스앤코309930Close over the last 20 sessions +4.0%849Down -18.29%
10엠에스바이오0013Y0Close over the last 6 sessions -31.9%9,070Down -17.40%
11디티에스0015M0Close over the last 5 sessions -29.2%17,700Down -17.10%
12바이오인프라199730Close over the last 20 sessions +95.4%1,362Down -16.95%
13브릴스468670Close over the last 19 sessions -42.9%17,380Down -16.84%
14형지I&C011080Close over the last 20 sessions +85.6%672Down -16.52%
15중앙첨단소재051980Close over the last 18 sessions -30.9%7,120Down -15.34%

Top 15 of 2,648 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -14.1%Up +2.62%6,947.0B KRW
2삼성전자005930Close over the last 20 sessions -13.6%Down -4.13%5,864.9B KRW
3삼성전자우005935Close over the last 20 sessions -5.8%Down -3.26%1,642.3B KRW
4삼성전기009150Close over the last 20 sessions -14.5%Down -1.00%1,456.7B KRW
5SK034730Close over the last 20 sessions -9.0%Down -0.93%1,023.3B KRW
6SK스퀘어402340Close over the last 20 sessions -16.3%Up +3.47%871.6B KRW
7삼성SDI006400Close over the last 20 sessions +4.5%Up +0.75%609.0B KRW
8두산에너빌리티034020Close over the last 20 sessions -30.5%Down -7.65%452.8B KRW
9대우건설047040Close over the last 20 sessions -34.5%Down -18.57%383.9B KRW
10LG에너지솔루션373220Close over the last 20 sessions -0.3%Down -8.60%324.3B KRW
11현대차005380Close over the last 20 sessions -15.2%Down -1.18%262.3B KRW
12삼성E&A028050Close over the last 20 sessions +31.7%Down -2.18%215.2B KRW
13주성엔지니어링036930Close over the last 20 sessions -23.9%Down -4.58%215.2B KRW
14빛과전자069540Close over the last 20 sessions -1.8%Down -3.69%179.6B KRW
15한화솔루션009830Close over the last 20 sessions -30.4%Down -11.61%174.8B KRW

Top 15 of 2,648 traded stocks

Last 20 sessions' closes1,701–1,720 / 2,648 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

1,701–1,720 / 2,648 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,701에이스테크088800 · KOSDAQ가전·전자기기Close over the last 20 sessions -16.0%1,797Down -2.34%0.3B KRW
1,702HLB028300 · KOSDAQ제약Close over the last 20 sessions -4.1%39,700Down -2.34%20.2B KRW
1,703시지트로닉스429270 · KOSDAQ반도체Close over the last 20 sessions -9.7%2,925Down -2.34%0.4B KRW
1,704인포뱅크039290 · KOSDAQIT정보서비스Close over the last 20 sessions -24.0%3,130Down -2.34%under 0.1B KRW
1,705풍산103140 · KOSPI철강·금속Close over the last 20 sessions -24.7%58,400Down -2.34%3.7B KRW
1,706뉴프렉스085670 · KOSDAQ전자부품Close over the last 20 sessions -8.2%3,120Down -2.35%0.6B KRW
1,707앤디포스238090 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.5%1,615Down -2.36%under 0.1B KRW
1,708세니젠188260 · KOSDAQ가구·기타제조Close over the last 20 sessions -5.1%1,946Down -2.36%under 0.1B KRW
1,709상아프론테크089980 · KOSDAQ고무·플라스틱Close over the last 20 sessions -15.0%13,660Down -2.36%0.2B KRW
1,710화신010690 · KOSPI자동차·부품Close over the last 20 sessions -9.9%6,620Down -2.36%1.1B KRW
1,711이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions -6.6%74,400Down -2.36%18.0B KRW
1,712코오롱우002025 · KOSPI지주회사Close over the last 20 sessions -9.5%11,570Down -2.36%under 0.1B KRW
1,713파워로직스047310 · KOSDAQ전기장비Close over the last 20 sessions -7.5%2,885Down -2.37%0.1B KRW
1,714폴라리스세원234100 · KOSDAQ자동차·부품Close over the last 20 sessions -11.4%2,260Down -2.38%0.1B KRW
1,715대동스틸048470 · KOSDAQ도매·상사Close over the last 20 sessions -14.7%2,460Down -2.38%under 0.1B KRW
1,716인산가277410 · KOSDAQ식품Close over the last 20 sessions -10.9%4,920Down -2.38%under 0.1B KRW
1,717동방004140 · KOSPI운송·물류Close over the last 20 sessions -15.4%1,513Down -2.39%0.1B KRW
1,718아이디스143160 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.7%15,130Down -2.39%under 0.1B KRW
1,719마녀공장439090 · KOSDAQ화학Close over the last 20 sessions -3.0%14,310Down -2.39%0.8B KRW
1,720러셀217500 · KOSDAQ기계·장비Close over the last 20 sessions -12.9%1,306Down -2.39%0.1B KRW
  1. 1,701에이스테크KOSDAQ · 가전·전자기기Close over the last 20 sessions -16.0%1,797Down -2.34%
  2. 1,702HLBKOSDAQ · 제약Close over the last 20 sessions -4.1%39,700Down -2.34%
  3. 1,703시지트로닉스KOSDAQ · 반도체Close over the last 20 sessions -9.7%2,925Down -2.34%
  4. 1,704인포뱅크KOSDAQ · IT정보서비스Close over the last 20 sessions -24.0%3,130Down -2.34%
  5. 1,705풍산KOSPI · 철강·금속Close over the last 20 sessions -24.7%58,400Down -2.34%
  6. 1,706뉴프렉스KOSDAQ · 전자부품Close over the last 20 sessions -8.2%3,120Down -2.35%
  7. 1,707앤디포스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.5%1,615Down -2.36%
  8. 1,708세니젠KOSDAQ · 가구·기타제조Close over the last 20 sessions -5.1%1,946Down -2.36%
  9. 1,709상아프론테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions -15.0%13,660Down -2.36%
  10. 1,710화신KOSPI · 자동차·부품Close over the last 20 sessions -9.9%6,620Down -2.36%
  11. 1,711이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions -6.6%74,400Down -2.36%
  12. 1,712코오롱우KOSPI · 지주회사Close over the last 20 sessions -9.5%11,570Down -2.36%
  13. 1,713파워로직스KOSDAQ · 전기장비Close over the last 20 sessions -7.5%2,885Down -2.37%
  14. 1,714폴라리스세원KOSDAQ · 자동차·부품Close over the last 20 sessions -11.4%2,260Down -2.38%
  15. 1,715대동스틸KOSDAQ · 도매·상사Close over the last 20 sessions -14.7%2,460Down -2.38%
  16. 1,716인산가KOSDAQ · 식품Close over the last 20 sessions -10.9%4,920Down -2.38%
  17. 1,717동방KOSPI · 운송·물류Close over the last 20 sessions -15.4%1,513Down -2.39%
  18. 1,718아이디스KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.7%15,130Down -2.39%
  19. 1,719마녀공장KOSDAQ · 화학Close over the last 20 sessions -3.0%14,310Down -2.39%
  20. 1,720러셀KOSDAQ · 기계·장비Close over the last 20 sessions -12.9%1,306Down -2.39%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이스테크088800 · KOSDAQ1,797Down -2.34%0.3B KRW
HLB028300 · KOSDAQ39,700Down -2.34%20.2B KRW
시지트로닉스429270 · KOSDAQ2,925Down -2.34%0.4B KRW
인포뱅크039290 · KOSDAQ3,130Down -2.34%under 0.1B KRW
풍산103140 · KOSPI58,400Down -2.34%3.7B KRW
뉴프렉스085670 · KOSDAQ3,120Down -2.35%0.6B KRW
앤디포스238090 · KOSDAQ1,615Down -2.36%under 0.1B KRW
세니젠188260 · KOSDAQ1,946Down -2.36%under 0.1B KRW
상아프론테크089980 · KOSDAQ13,660Down -2.36%0.2B KRW
화신010690 · KOSPI6,620Down -2.36%1.1B KRW
이수스페셜티케미컬457190 · KOSPI74,400Down -2.36%18.0B KRW
코오롱우002025 · KOSPI11,570Down -2.36%under 0.1B KRW
파워로직스047310 · KOSDAQ2,885Down -2.37%0.1B KRW
폴라리스세원234100 · KOSDAQ2,260Down -2.38%0.1B KRW
대동스틸048470 · KOSDAQ2,460Down -2.38%under 0.1B KRW
인산가277410 · KOSDAQ4,920Down -2.38%under 0.1B KRW
동방004140 · KOSPI1,513Down -2.39%0.1B KRW
아이디스143160 · KOSDAQ15,130Down -2.39%under 0.1B KRW
마녀공장439090 · KOSDAQ14,310Down -2.39%0.8B KRW
러셀217500 · KOSDAQ1,306Down -2.39%0.1B KRW

StockClose · Change

  1. 에이스테크088800 · KOSDAQTrading value 0.3B KRW
    Close1,797Down -2.34%
  2. HLB028300 · KOSDAQTrading value 20.2B KRW
    Close39,700Down -2.34%
  3. 시지트로닉스429270 · KOSDAQTrading value 0.4B KRW
    Close2,925Down -2.34%
  4. 인포뱅크039290 · KOSDAQTrading value under 0.1B KRW
    Close3,130Down -2.34%
  5. 풍산103140 · KOSPITrading value 3.7B KRW
    Close58,400Down -2.34%
  6. 뉴프렉스085670 · KOSDAQTrading value 0.6B KRW
    Close3,120Down -2.35%
  7. 앤디포스238090 · KOSDAQTrading value under 0.1B KRW
    Close1,615Down -2.36%
  8. 세니젠188260 · KOSDAQTrading value under 0.1B KRW
    Close1,946Down -2.36%
  9. 상아프론테크089980 · KOSDAQTrading value 0.2B KRW
    Close13,660Down -2.36%
  10. 화신010690 · KOSPITrading value 1.1B KRW
    Close6,620Down -2.36%
  11. 이수스페셜티케미컬457190 · KOSPITrading value 18.0B KRW
    Close74,400Down -2.36%
  12. 코오롱우002025 · KOSPITrading value under 0.1B KRW
    Close11,570Down -2.36%
  13. 파워로직스047310 · KOSDAQTrading value 0.1B KRW
    Close2,885Down -2.37%
  14. 폴라리스세원234100 · KOSDAQTrading value 0.1B KRW
    Close2,260Down -2.38%
  15. 대동스틸048470 · KOSDAQTrading value under 0.1B KRW
    Close2,460Down -2.38%
  16. 인산가277410 · KOSDAQTrading value under 0.1B KRW
    Close4,920Down -2.38%
  17. 동방004140 · KOSPITrading value 0.1B KRW
    Close1,513Down -2.39%
  18. 아이디스143160 · KOSDAQTrading value under 0.1B KRW
    Close15,130Down -2.39%
  19. 마녀공장439090 · KOSDAQTrading value 0.8B KRW
    Close14,310Down -2.39%
  20. 러셀217500 · KOSDAQTrading value 0.1B KRW
    Close1,306Down -2.39%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings